bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 9:35AM >>  ABB India  7279.5 [0.34] ACC  1434.6 [-0.24] Ambuja Cements  457.2 [0.19] Asian Paints  2533 [-0.40] Axis Bank  1372.8 [-0.36] Bajaj Auto  9777.1 [-0.15] Bank of Baroda  283.05 [-0.37] Bharti Airtel  1850.4 [-0.24] Bharat Heavy  333.7 [0.30] Bharat Petroleum  314.55 [-1.10] Britannia Industries  5796 [-0.76] Cipla  1224 [-0.72] Coal India  444.95 [0.42] Colgate Palm  2119.9 [0.71] Dabur India  454.65 [0.49] DLF  608.5 [0.13] Dr. Reddy's Lab.  1209.85 [-0.89] GAIL (India)  162.5 [1.06] Grasim Industries  2774.2 [-0.13] HCL Technologies  1316.15 [-8.70] HDFC Bank  808.5 [-0.39] Hero MotoCorp  5285.9 [0.48] Hindustan Unilever  2329.75 [1.06] Hindalco Industries  1033 [1.11] ICICI Bank  1368 [-1.49] Indian Hotels Co.  662.05 [-0.60] IndusInd Bank  859.4 [0.34] Infosys  1284 [-2.22] ITC  306.9 [-0.73] Jindal Steel  1291 [0.17] Kotak Mahindra Bank  380.55 [-0.25] L&T  4050.7 [-0.61] Lupin  2288.5 [-1.01] Mahi. & Mahi  3231.1 [-0.49] Maruti Suzuki India  13475.55 [0.13] MTNL  32.49 [1.12] Nestle India  1407.9 [2.12] NIIT  71.19 [-0.13] NMDC  89.52 [1.21] NTPC  400.1 [1.01] ONGC  283.95 [0.32] Punj. NationlBak  114.4 [0.26] Power Grid Corpn.  317.6 [-0.53] Reliance Industries  1352.65 [-0.07] SBI  1106 [-0.55] Vedanta  771.65 [0.60] Shipping Corpn.  303.85 [0.98] Sun Pharmaceutical  1660.2 [-0.30] Tata Chemicals  706.7 [-0.14] Tata Consumer  1155.05 [1.07] Tata Motors Passenge  359.8 [1.05] Tata Steel  212.75 [0.33] Tata Power Co.  438.6 [0.67] Tata Consult. Serv.  2574.05 [-1.40] Tech Mahindra  1469 [-2.09] UltraTech Cement  12072.9 [0.34] United Spirits  1361.6 [-0.08] Wipro  204.7 [-0.17] Zee Entertainment  87.78 [1.19] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 366.55 [0.34] Aluminium Mini BHIW  ( APR 2026 ) 366.5 [0.31] Copper  ( APR 2026 ) 1272 [0.55] Crude Oil  ( MAY 2026 ) 8384 [-0.63] Crude Oil Mini MUM  ( MAY 2026 ) 8384 [-0.66] Gold  ( JUN 2026 ) 153280 [1.06] Gold Guinea AHM  ( APR 2026 ) 122241 [0.70] Gold M  ( MAY 2026 ) 151790 [1.01] Gold Petal MUM  ( APR 2026 ) 15320 [0.66] Gold Ten AHM  ( APR 2026 ) 151913 [0.91] Lead Mini MUM  ( APR 2026 ) 196.05 [-0.08] Lead MUM  ( APR 2026 ) 195.85 [-0.31] Mentha Oil  ( APR 2026 ) 1003 [-0.07] Natural Gas HZR  ( APR 2026 ) 254.4 [0.83] Natural Gas Mini  ( APR 2026 ) 254.4 [0.79] Silver  ( MAY 2026 ) 249225 [1.85] Silver M  ( APR 2026 ) 250821 [1.76] Silver Micro AHM  ( APR 2026 ) 250841 [1.73] Zinc Mini BHIW  ( APR 2026 ) 344.7 [0.50] Zinc Mum  ( APR 2026 ) 345 [0.45] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9093.80
    -83.30 ( -0.92 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26157.48
    -330.00 ( -1.26 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Down
    Jakarta C..  7549.56
    -9.82 ( -0.13 %)
  • Down
    KLSE Comp..  1706.99
    -8.34 ( -0.49 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59561.62
    212.45 (0.36 %)
  • Up
    NZX 50 IN..  12943.28
    10.95 (0.08 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6379.06
    -9.41 ( -0.15 %)
  • Up
    SSE 180 I..  10019.40
    5.60 (0.06 %)
  • Up
    SSE Compo..  4095.07
    10.00 (0.24 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4994.44
    -20.52 ( -0.41 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  38035.74
    430.63 (1.13 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution