bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:22PM >>  ABB India  5367.6 [-0.59] ACC  1823.3 [-1.21] Ambuja Cements  528.2 [-1.28] Asian Paints Ltd.  2341.35 [0.37] Axis Bank Ltd.  1175.45 [1.17] Bajaj Auto  7719.2 [-1.63] Bank of Baroda  219.2 [-2.40] Bharti Airtel  1873.6 [-1.18] Bharat Heavy Ele  221.15 [-1.75] Bharat Petroleum  310.2 [-2.10] Britannia Ind.  5413 [1.20] Cipla  1486 [-1.52] Coal India  384.65 [0.22] Colgate Palm.  2549.9 [-3.17] Dabur India  469.8 [-2.65] DLF Ltd.  666.1 [-2.00] Dr. Reddy's Labs  1149.8 [-0.88] GAIL (India)  186.05 [-1.74] Grasim Inds.  2687.85 [-0.37] HCL Technologies  1584.1 [1.37] HDFC Bank  1936.8 [-0.40] Hero MotoCorp  3785.25 [-2.14] Hindustan Unilever L  2354.2 [-0.66] Hindalco Indus.  620.85 [-2.44] ICICI Bank  1441 [0.39] Indian Hotels Co  762.2 [-0.46] IndusInd Bank  825.6 [-0.91] Infosys L  1505.35 [-0.21] ITC Ltd.  430.9 [0.06] Jindal St & Pwr  861 [-2.00] Kotak Mahindra Bank  2109.25 [0.66] L&T  3334.4 [0.37] Lupin Ltd.  2027.85 [-2.08] Mahi. & Mahi  3042.05 [-2.49] Maruti Suzuki India  12362.5 [-2.11] MTNL  40.2 [-1.11] Nestle India  2335.8 [-0.04] NIIT Ltd.  131.8 [0.76] NMDC Ltd.  64.5 [-1.84] NTPC  340.05 [-0.63] ONGC  234.05 [-1.95] Punj. NationlBak  92.2 [-2.18] Power Grid Corpo  307.85 [-1.09] Reliance Inds.  1414.5 [0.60] SBI  774.85 [-0.17] Vedanta  411.75 [-1.01] Shipping Corpn.  165.1 [-2.28] Sun Pharma.  1775 [-0.36] Tata Chemicals  816 [-1.25] Tata Consumer Produc  1113.95 [-2.81] Tata Motors  684.95 [0.65] Tata Steel  143.65 [-1.81] Tata Power Co.  373.65 [-0.97] Tata Consultancy  3450.9 [0.17] Tech Mahindra  1502.55 [0.46] UltraTech Cement  11613.3 [-0.37] United Spirits  1546.5 [-2.72] Wipro  241.7 [-0.96] Zee Entertainment En  112.25 [2.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.7 [0.85] Aluminium Mini BHIW  ( MAY 2025 ) 230.8 [0.72] Copper  ( MAY 2025 ) 844.7 [-0.15] Cotton Candy RJKT  ( MAY 2025 ) 54100 [-0.75] Crude Oil  ( MAY 2025 ) 4986 [0.67] Crude Oil Mini MUM  ( MAY 2025 ) 4989 [0.67] Gold  ( JUN 2025 ) 96311 [-0.80] Gold Guinea AHM  ( MAY 2025 ) 77414 [-0.72] Gold M  ( JUN 2025 ) 96292 [-0.80] Gold Petal MUM  ( MAY 2025 ) 9704 [-0.62] Gold Ten AHM  ( MAY 2025 ) 96484 [-0.74] Lead Mini MUM  ( MAY 2025 ) 177.7 [0.00] Lead MUM  ( MAY 2025 ) 177.65 [0.14] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 311.6 [2.20] Natural Gas Mini  ( MAY 2025 ) 311.5 [2.13] Silver  ( JUL 2025 ) 95342 [-0.41] Silver M  ( JUN 2025 ) 95422 [-0.41] Silver Micro AHM  ( JUN 2025 ) 95405 [-0.43] Zinc Mini BHIW  ( MAY 2025 ) 247.1 [0.18] Zinc Mum  ( MAY 2025 ) 247.45 [0.34] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  905.72
    9.70 (1.07 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4253.00
    19.37 (0.46 %)
  • Up
    CAC 40  7682.70
    55.86 (0.73 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23341.42
    225.46 (0.97 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4366.65
    -47.75 ( -1.09 %)
  • Up
    FTSE 100  8582.49
    23.16 (0.27 %)
  • Up
    FTSE 250  20521.59
    184.59 (0.90 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  940.43
    8.94 (0.95 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Up
    Swiss Mar..  12124.93
    11.17 (0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5282.09
    51.90 (0.98 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution