bse nse BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 3:14PM >>  ABB India  5577.05 [2.45] ACC  1858.75 [2.51] Ambuja Cements  541.35 [2.55] Asian Paints Ltd.  2362 [2.68] Axis Bank Ltd.  1199.75 [4.02] Bajaj Auto  8035.4 [4.58] Bank of Baroda  226.7 [2.98] Bharti Airtel  1867.85 [1.06] Bharat Heavy Ele  232.8 [7.40] Bharat Petroleum  308.8 [0.68] Britannia Ind.  5602.15 [3.27] Cipla  1511.9 [2.26] Coal India  395.5 [3.36] Colgate Palm.  2609.9 [2.30] Dabur India  475 [2.63] DLF Ltd.  680 [7.68] Dr. Reddy's Labs  1196 [3.42] GAIL (India)  187.75 [3.33] Grasim Inds.  2737 [3.93] HCL Technologies  1670 [6.38] HDFC Bank  1954.55 [3.46] Hero MotoCorp  3963.2 [2.83] Hindustan Unilever L  2381.35 [2.03] Hindalco Indus.  651 [3.78] ICICI Bank  1445.9 [4.12] Indian Hotels Co  768.85 [6.87] IndusInd Bank  788.2 [-3.63] Infosys L  1625.95 [7.86] ITC Ltd.  435.2 [2.76] Jindal St & Pwr  903.6 [5.58] Kotak Mahindra Bank  2145.5 [1.98] L&T  3583.85 [4.01] Lupin Ltd.  2043.3 [0.27] Mahi. & Mahi  3101.75 [3.99] Maruti Suzuki India  12609.55 [2.92] MTNL  41.48 [5.90] Nestle India  2386 [2.68] NIIT Ltd.  136.45 [5.61] NMDC Ltd.  68.06 [5.75] NTPC  348.5 [4.15] ONGC  244 [3.94] Punj. NationlBak  95.75 [4.13] Power Grid Corpo  308.8 [3.09] Reliance Inds.  1436.8 [4.29] SBI  801.25 [2.80] Vedanta  436.05 [6.91] Shipping Corpn.  173.25 [6.94] Sun Pharma.  1685.6 [-3.40] Tata Chemicals  848.65 [3.82] Tata Consumer Produc  1144 [2.71] Tata Motors  721.4 [1.82] Tata Steel  151.65 [6.23] Tata Power Co.  390.5 [5.21] Tata Consultancy  3620.7 [5.19] Tech Mahindra  1570 [5.16] UltraTech Cement  11721.6 [3.06] United Spirits  1563.1 [2.01] Wipro  257.05 [6.26] Zee Entertainment En  117.15 [1.12] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235.95 [1.03] Aluminium Mini BHIW  ( MAY 2025 ) 236.1 [0.98] Copper  ( MAY 2025 ) 852.75 [0.14] Cotton Candy RJKT  ( MAY 2025 ) 54200 [0.37] Crude Oil  ( MAY 2025 ) 5346 [2.57] Crude Oil Mini MUM  ( MAY 2025 ) 5346 [2.57] Gold  ( JUN 2025 ) 92701 [-3.95] Gold Guinea AHM  ( MAY 2025 ) 74825 [-3.65] Gold M  ( JUN 2025 ) 92776 [-3.85] Gold Petal MUM  ( MAY 2025 ) 9414 [-3.19] Gold Ten AHM  ( MAY 2025 ) 93093 [-3.62] Lead Mini MUM  ( MAY 2025 ) 178.4 [0.08] Lead MUM  ( MAY 2025 ) 178.35 [0.03] Mentha Oil  ( MAY 2025 ) 915.1 [-0.03] Natural Gas HZR  ( MAY 2025 ) 323.8 [0.43] Natural Gas Mini  ( MAY 2025 ) 323.7 [0.47] Silver  ( JUL 2025 ) 94580 [-2.22] Silver M  ( JUN 2025 ) 94624 [-2.16] Silver Micro AHM  ( JUN 2025 ) 94647 [-2.15] Zinc Mini BHIW  ( MAY 2025 ) 253.2 [1.00] Zinc Mum  ( MAY 2025 ) 253.75 [1.10] 
  • Up
    AEX Gener..  922.17
    16.43 (1.78 %)
  • Up
    All Ordin..  8467.00
    4.40 (0.05 %)
  • Up
    ATX  4393.16
    82.51 (1.88 %)
  • Up
    CAC 40  7860.47
    116.72 (1.48 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23718.20
    218.88 (0.92 %)
  • Down
    Dow Jones..  41249.38
    -119.07 ( -0.29 %)
  • Up
    Euronext ..  4375.74
    1.52 (0.03 %)
  • Up
    FTSE 100  8588.67
    33.87 (0.39 %)
  • Up
    FTSE 250  20747.41
    243.04 (1.17 %)
  • Up
    Hang Seng  23418.15
    550.41 (2.35 %)
  • Up
    IBovespa ..  136511.88
    279.97 (0.21 %)
  • Down
    IPC  56551.18
    -315.58 ( -0.56 %)
  • Up
    Jakarta C..  6832.80
    5.05 (0.07 %)
  • Up
    KLSE Comp..  1546.50
    3.76 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  20061.45
    -2.12 ( -0.01 %)
  • Up
    Nasdaq Co..  17928.92
    0.78 (0.00 %)
  • Up
    Nikkei 225  37644.26
    140.93 (0.37 %)
  • Up
    NZX 50 IN..  12676.75
    71.68 (0.57 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2736.02
    -2.81 ( -0.10 %)
  • Down
    S&P 500 I..  5659.91
    -4.03 ( -0.07 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2607.33
    30.06 (1.15 %)
  • Up
    SSE 180 I..  8597.11
    71.44 (0.83 %)
  • Up
    SSE Compo..  3369.24
    27.25 (0.81 %)
  • Up
    Stockholm..  963.76
    25.42 (2.64 %)
  • Up
    Straits T..  3876.16
    27.94 (0.72 %)
  • Down
    Swiss Mar..  12068.98
    -18.34 ( -0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25357.74
    103.68 (0.41 %)
  • Up
    TSEC Weig..  21129.54
    214.50 (1.02 %)
  • Up
    Zurich (D..  5407.08
    97.34 (1.80 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution