bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:54AM >>  ABB India  5136.9 [0.18] ACC  1825 [0.33] Ambuja Cements  569.2 [0.52] Asian Paints Ltd.  2559.9 [-0.44] Axis Bank Ltd.  1058.05 [-0.32] Bajaj Auto  9074.3 [1.25] Bank of Baroda  237.75 [1.28] Bharti Airtel  1900.1 [0.00] Bharat Heavy Ele  214.6 [1.08] Bharat Petroleum  316.5 [0.59] Britannia Ind.  5876.8 [0.54] Cipla  1589.95 [0.15] Coal India  383.65 [1.48] Colgate Palm.  2400.05 [1.68] Dabur India  541.9 [3.50] DLF Ltd.  761.45 [1.73] Dr. Reddy's Labs  1270.5 [-0.77] GAIL (India)  179.8 [2.22] Grasim Inds.  2810.5 [0.30] HCL Technologies  1470.05 [0.09] HDFC Bank  953 [0.24] Hero MotoCorp  5281.4 [0.75] Hindustan Unilever L  2678.4 [1.14] Hindalco Indus.  719.85 [-0.03] ICICI Bank  1412 [0.09] Indian Hotels Co  762.05 [0.32] IndusInd Bank  754.95 [0.30] Infosys L  1498 [-0.10] ITC Ltd.  406.15 [0.11] Jindal Steel  971.15 [0.83] Kotak Mahindra Bank  1964.4 [-0.17] L&T  3612.25 [0.36] Lupin Ltd.  1903.1 [0.24] Mahi. & Mahi  3290.25 [-0.75] Maruti Suzuki India  14833.85 [-0.31] MTNL  44.7 [2.45] Nestle India  1193.4 [1.64] NIIT Ltd.  112.9 [0.58] NMDC Ltd.  71.88 [3.22] NTPC  336 [1.54] ONGC  241.85 [1.32] Punj. NationlBak  103.4 [1.08] Power Grid Corpo  287 [2.55] Reliance Inds.  1379.45 [1.89] SBI  809.3 [0.42] Vedanta  430 [-0.24] Shipping Corpn.  219.45 [0.87] Sun Pharma.  1561.4 [-0.12] Tata Chemicals  940.95 [0.15] Tata Consumer Produc  1090.5 [1.39] Tata Motors  693.65 [0.53] Tata Steel  158.45 [1.44] Tata Power Co.  385.1 [1.22] Tata Consultancy  3132 [0.64] Tech Mahindra  1512.7 [0.40] UltraTech Cement  12765.9 [-0.39] United Spirits  1334.3 [0.90] Wipro  251.15 [0.32] Zee Entertainment En  116 [1.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.7 [0.33] Aluminium Mini BHIW  ( SEP 2025 ) 255.85 [0.37] Cardamom VAND  ( SEP 2025 ) 2454 [1.20] Copper  ( SEP 2025 ) 900.4 [0.28] Crude Oil  ( SEP 2025 ) 5718 [0.26] Crude Oil Mini MUM  ( SEP 2025 ) 5720 [0.30] Electricity  ( SEP 2025 ) 3857 [-3.74] Gold  ( OCT 2025 ) 105259 [0.45] Gold Guinea AHM  ( SEP 2025 ) 84430 [0.47] Gold M  ( SEP 2025 ) 104537 [0.61] Gold Petal MUM  ( SEP 2025 ) 10572 [0.48] Gold Ten AHM  ( SEP 2025 ) 105328 [0.49] Lead Mini MUM  ( SEP 2025 ) 182 [0.00] Lead MUM  ( SEP 2025 ) 182.05 [-0.11] Mentha Oil  ( SEP 2025 ) 960.6 [0.25] Natural Gas HZR  ( SEP 2025 ) 260.6 [-0.27] Natural Gas Mini  ( SEP 2025 ) 260.6 [-0.27] Nickel  ( SEP 2025 ) 1370 [1.57] Nickel  ( SEP 2025 ) 1370 [1.57] Silver  ( SEP 2025 ) 123405 [0.63] Silver M  ( NOV 2025 ) 124836 [0.32] Silver Micro AHM  ( NOV 2025 ) 124850 [0.34] Zinc Mini BHIW  ( SEP 2025 ) 273.7 [0.61] Zinc Mum  ( SEP 2025 ) 273.9 [0.62] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.26
    -0.36 ( -0.04 %)
  • Down
    All Ordin..  9171.00
    -25.80 ( -0.28 %)
  • Up
    ATX  4647.20
    32.84 (0.71 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25526.44
    -90.98 ( -0.36 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7826.32
    90.25 (1.15 %)
  • Down
    KLSE Comp..  1571.91
    -3.21 ( -0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42173.32
    -15.47 ( -0.04 %)
  • Up
    NZX 50 IN..  13133.16
    62.71 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3168.74
    25.81 (0.81 %)
  • Down
    SSE 180 I..  9886.46
    -49.93 ( -0.51 %)
  • Down
    SSE Compo..  3852.62
    -22.91 ( -0.59 %)
  • Up
    Stockholm..  982.70
    1.52 (0.15 %)
  • Up
    Straits T..  4295.81
    19.74 (0.46 %)
  • Down
    Swiss Mar..  12176.52
    -11.06 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24013.72
    -58.01 ( -0.24 %)
  • Up
    Zurich (D..  5367.08
    15.35 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution