bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 1:01PM >>  ABB India  5171.95 [0.86] ACC  1827.05 [0.44] Ambuja Cements  569.15 [0.51] Asian Paints Ltd.  2560.15 [-0.43] Axis Bank Ltd.  1058.05 [-0.32] Bajaj Auto  9072.55 [1.23] Bank of Baroda  237.4 [1.13] Bharti Airtel  1895.5 [-0.24] Bharat Heavy Ele  216.7 [2.07] Bharat Petroleum  315.65 [0.32] Britannia Ind.  5907.15 [1.06] Cipla  1580.5 [-0.45] Coal India  383.5 [1.44] Colgate Palm.  2413.5 [2.25] Dabur India  542.9 [3.70] DLF Ltd.  763 [1.94] Dr. Reddy's Labs  1270 [-0.80] GAIL (India)  179.95 [2.30] Grasim Inds.  2809.15 [0.25] HCL Technologies  1476.45 [0.52] HDFC Bank  952.55 [0.19] Hero MotoCorp  5307.95 [1.26] Hindustan Unilever L  2691 [1.62] Hindalco Indus.  721.65 [0.22] ICICI Bank  1405.75 [-0.35] Indian Hotels Co  767 [0.97] IndusInd Bank  756.75 [0.54] Infosys L  1508.95 [0.63] ITC Ltd.  406.8 [0.27] Jindal Steel  979.6 [1.71] Kotak Mahindra Bank  1964.55 [-0.16] L&T  3610 [0.30] Lupin Ltd.  1892 [-0.35] Mahi. & Mahi  3293.85 [-0.64] Maruti Suzuki India  14916 [0.24] MTNL  44.3 [1.54] Nestle India  1200 [2.20] NIIT Ltd.  113.7 [1.29] NMDC Ltd.  72.1 [3.53] NTPC  337.15 [1.89] ONGC  241.5 [1.17] Punj. NationlBak  103.2 [0.88] Power Grid Corpo  287.3 [2.66] Reliance Inds.  1378.35 [1.81] SBI  807.4 [0.19] Vedanta  433.2 [0.50] Shipping Corpn.  220.65 [1.42] Sun Pharma.  1564.4 [0.07] Tata Chemicals  938.2 [-0.14] Tata Consumer Produc  1089.3 [1.28] Tata Motors  690.3 [0.04] Tata Steel  158.85 [1.70] Tata Power Co.  386.75 [1.66] Tata Consultancy  3139.1 [0.86] Tech Mahindra  1519.4 [0.85] UltraTech Cement  12775.45 [-0.32] United Spirits  1337.5 [1.14] Wipro  252.5 [0.86] Zee Entertainment En  116.2 [1.93] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.15 [0.12] Aluminium Mini BHIW  ( SEP 2025 ) 255.35 [0.18] Cardamom VAND  ( SEP 2025 ) 2455 [1.24] Copper  ( SEP 2025 ) 897.3 [-0.07] Crude Oil  ( SEP 2025 ) 5745 [0.74] Crude Oil Mini MUM  ( SEP 2025 ) 5742 [0.68] Electricity  ( SEP 2025 ) 3742 [-6.61] Gold  ( OCT 2025 ) 104862 [0.07] Gold Guinea AHM  ( SEP 2025 ) 84148 [0.13] Gold M  ( SEP 2025 ) 104113 [0.20] Gold Petal MUM  ( SEP 2025 ) 10536 [0.13] Gold Ten AHM  ( SEP 2025 ) 104905 [0.09] Lead Mini MUM  ( SEP 2025 ) 181.7 [-0.16] Lead MUM  ( SEP 2025 ) 181.55 [-0.38] Mentha Oil  ( SEP 2025 ) 964.9 [0.70] Natural Gas HZR  ( SEP 2025 ) 261.4 [0.04] Natural Gas Mini  ( SEP 2025 ) 261.5 [0.08] Nickel  ( SEP 2025 ) 1353 [0.31] Nickel  ( SEP 2025 ) 1353 [0.31] Silver  ( SEP 2025 ) 122800 [0.13] Silver M  ( NOV 2025 ) 124487 [0.04] Silver Micro AHM  ( NOV 2025 ) 124500 [0.06] Zinc Mini BHIW  ( SEP 2025 ) 273.25 [0.44] Zinc Mum  ( SEP 2025 ) 273.55 [0.50] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  891.01
    -5.25 ( -0.59 %)
  • Down
    All Ordin..  9168.00
    -28.80 ( -0.31 %)
  • Down
    ATX  4632.35
    -14.85 ( -0.32 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25545.34
    -72.08 ( -0.28 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7831.98
    95.91 (1.22 %)
  • Down
    KLSE Comp..  1572.15
    -2.97 ( -0.19 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Up
    Nikkei 225  42310.49
    121.70 (0.29 %)
  • Up
    NZX 50 IN..  13133.16
    62.71 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3172.35
    29.42 (0.93 %)
  • Down
    SSE 180 I..  9903.19
    -33.20 ( -0.34 %)
  • Down
    SSE Compo..  3858.13
    -17.40 ( -0.45 %)
  • Down
    Stockholm..  978.84
    -3.86 ( -0.39 %)
  • Up
    Straits T..  4298.96
    22.89 (0.53 %)
  • Down
    Swiss Mar..  12117.94
    -58.58 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24016.78
    -54.95 ( -0.23 %)
  • Down
    Zurich (D..  5343.49
    -23.59 ( -0.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution