bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 3:23PM >>  ABB India  5865 [-0.63] ACC  1956 [0.86] Ambuja Cements  588.35 [-1.03] Asian Paints Ltd.  2431 [0.46] Axis Bank Ltd.  1169.7 [-0.46] Bajaj Auto  8380.35 [0.31] Bank of Baroda  242.05 [-0.33] Bharti Airtel  2015.8 [-0.83] Bharat Heavy Ele  257.4 [-1.23] Bharat Petroleum  331.45 [-0.14] Britannia Ind.  5795.9 [0.16] Cipla  1507.7 [0.70] Coal India  386.2 [-0.18] Colgate Palm.  2443.55 [0.34] Dabur India  491.5 [0.83] DLF Ltd.  829.4 [-0.29] Dr. Reddy's Labs  1294.95 [1.82] GAIL (India)  192.65 [0.97] Grasim Inds.  2815.75 [-1.19] HCL Technologies  1709.25 [-0.52] HDFC Bank  1986.85 [0.06] Hero MotoCorp  4320 [1.87] Hindustan Unilever L  2312.35 [0.23] Hindalco Indus.  692.35 [-0.83] ICICI Bank  1426 [-0.15] Indian Hotels Co  749 [-0.93] IndusInd Bank  862.05 [0.45] Infosys L  1618.95 [0.56] ITC Ltd.  413.8 [0.22] Jindal St & Pwr  954.5 [-1.49] Kotak Mahindra Bank  2125.2 [-1.96] L&T  3583.35 [-0.39] Lupin Ltd.  1954.4 [-0.67] Mahi. & Mahi  3173.6 [0.28] Maruti Suzuki India  12753.25 [1.02] MTNL  50.78 [-0.84] Nestle India  2386 [-0.09] NIIT Ltd.  130.45 [1.52] NMDC Ltd.  69.09 [1.56] NTPC  334.8 [0.36] ONGC  243.9 [1.14] Punj. NationlBak  110.1 [-3.29] Power Grid Corpo  293.65 [-0.41] Reliance Inds.  1518.9 [0.04] SBI  806.85 [-0.78] Vedanta  458.65 [-2.33] Shipping Corpn.  221.5 [-1.29] Sun Pharma.  1675.75 [-0.13] Tata Chemicals  944.45 [1.08] Tata Consumer Produc  1089.1 [-0.62] Tata Motors  690 [0.23] Tata Steel  165.8 [-0.06] Tata Power Co.  400.35 [-1.50] Tata Consultancy  3400 [-0.68] Tech Mahindra  1672.05 [-0.29] UltraTech Cement  12385.6 [-0.42] United Spirits  1381.4 [-0.14] Wipro  266.65 [-0.11] Zee Entertainment En  144 [2.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.8 [-0.70] Aluminium Mini BHIW  ( JUL 2025 ) 249.05 [-0.56] Copper  ( JUL 2025 ) 899.55 [-0.65] Crude Oil  ( JUL 2025 ) 5710 [-0.75] Crude Oil Mini MUM  ( JUL 2025 ) 5710 [-0.78] Gold  ( AUG 2025 ) 97119 [-0.28] Gold Guinea AHM  ( JUL 2025 ) 78200 [-0.08] Gold M  ( JUL 2025 ) 96907 [-0.09] Gold Petal MUM  ( JUL 2025 ) 9820 [-0.16] Gold Ten AHM  ( JUL 2025 ) 97346 [-0.18] Lead Mini MUM  ( JUL 2025 ) 181.3 [0.36] Lead MUM  ( JUL 2025 ) 181.5 [0.39] Mentha Oil  ( JUL 2025 ) 922.3 [-0.69] Natural Gas HZR  ( JUL 2025 ) 301.4 [0.43] Natural Gas Mini  ( JUL 2025 ) 301.2 [0.37] Silver  ( JUL 2025 ) 107542 [1.24] Silver M  ( AUG 2025 ) 107805 [0.39] Silver Micro AHM  ( AUG 2025 ) 107785 [0.38] Zinc Mini BHIW  ( JUL 2025 ) 257.55 [-0.31] Zinc Mum  ( JUL 2025 ) 257.6 [-0.33] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  910.72
    0.20 (0.02 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Up
    ATX  4421.14
    15.40 (0.35 %)
  • Up
    CAC 40  7739.72
    1.30 (0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23821.66
    31.55 (0.13 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4496.93
    4.13 (0.09 %)
  • Up
    FTSE 100  8817.66
    42.97 (0.49 %)
  • Up
    FTSE 250  21624.65
    172.16 (0.80 %)
  • Down
    Hang Seng  24073.09
    -148.32 ( -0.62 %)
  • Down
    IBovespa ..  139050.94
    -498.50 ( -0.36 %)
  • Up
    IPC  58346.72
    532.90 (0.91 %)
  • Up
    Jakarta C..  6895.16
    13.92 (0.20 %)
  • Down
    KLSE Comp..  1547.43
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22641.89
    163.75 (0.72 %)
  • Up
    Nasdaq Co..  20393.13
    190.24 (0.93 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3054.40
    19.64 (0.64 %)
  • Up
    S&P 500 I..  6025.17
    57.33 (0.95 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3116.27
    41.21 (1.32 %)
  • Up
    SSE 180 I..  8725.36
    19.03 (0.22 %)
  • Up
    SSE Compo..  3461.15
    6.36 (0.18 %)
  • Up
    Stockholm..  968.97
    5.40 (0.56 %)
  • Down
    Straits T..  4010.64
    -0.13 ( 0.00 %)
  • Up
    Swiss Mar..  12002.81
    10.57 (0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26869.66
    12.55 (0.05 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Down
    Zurich (D..  5317.41
    -1.31 ( -0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution