bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 10:46AM >>  ABB India  5105.1 [-1.17] ACC  1755.75 [-0.26] Ambuja Cements  541.1 [-0.01] Asian Paints Ltd.  2772.7 [-0.46] Axis Bank Ltd.  1236.3 [0.95] Bajaj Auto  8809.95 [-0.83] Bank of Baroda  287.9 [0.05] Bharti Airtel  2110 [0.06] Bharat Heavy Ele  274.9 [-1.08] Bharat Petroleum  365.1 [-0.88] Britannia Ind.  6064.35 [-0.51] Cipla  1499.85 [0.19] Coal India  385.4 [0.17] Colgate Palm  2082.3 [-0.20] Dabur India  492.5 [-0.27] DLF Ltd.  681.3 [-0.27] Dr. Reddy's Labs  1273.6 [0.13] GAIL (India)  168.1 [-0.53] Grasim Inds.  2805.9 [-0.05] HCL Technologies  1661.2 [0.41] HDFC Bank  986.3 [0.20] Hero MotoCorp  5728 [-1.47] Hindustan Unilever  2268.7 [-0.31] Hindalco Indus.  856.45 [0.92] ICICI Bank  1362.75 [0.72] Indian Hotels Co  716.7 [0.45] IndusInd Bank  842.05 [1.00] Infosys L  1622.25 [1.26] ITC Ltd.  400.8 [0.21] Jindal Steel  987 [-1.43] Kotak Mahindra Bank  2177.65 [0.19] L&T  4049.5 [-0.32] Lupin Ltd.  2115.25 [0.10] Mahi. & Mahi  3566.7 [-1.28] Maruti Suzuki India  16322 [-0.44] MTNL  35.98 [0.62] Nestle India  1240.15 [0.42] NIIT Ltd.  86.23 [-1.15] NMDC Ltd.  77.38 [0.14] NTPC  318.65 [-0.81] ONGC  232.5 [-0.17] Punj. NationlBak  118.8 [-0.50] Power Grid Corpo  259 [-0.77] Reliance Inds.  1545.1 [0.03] SBI  979.95 [0.42] Vedanta  574.8 [0.84] Shipping Corpn.  206 [-0.91] Sun Pharma.  1754.15 [-2.28] Tata Chemicals  750.85 [-0.13] Tata Consumer Produc  1179 [-0.04] Tata Motors Passenge  340.9 [-1.53] Tata Steel  169.65 [-0.38] Tata Power Co.  376.9 [-0.38] Tata Consultancy  3243.6 [0.81] Tech Mahindra  1577.3 [-0.04] UltraTech Cement  11502.95 [-0.28] United Spirits  1384.3 [-2.91] Wipro  263.5 [0.92] Zee Entertainment En  91 [-1.73] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281 [-0.20] Aluminium Mini BHIW  ( DEC 2025 ) 281.05 [-0.20] Cardamom VAND  ( DEC 2025 ) 2679 [0.87] Copper  ( DEC 2025 ) 1110.45 [-0.26] Crude Oil  ( DEC 2025 ) 5091 [0.20] Crude Oil Mini MUM  ( DEC 2025 ) 5093 [0.26] Electricity  ( DEC 2025 ) 3784 [0.32] Gold  ( FEB 2026 ) 134622 [-0.20] Gold Guinea AHM  ( DEC 2025 ) 107796 [-0.07] Gold M  ( JAN 2026 ) 132966 [-0.11] Gold Petal MUM  ( DEC 2025 ) 13486 [-0.03] Gold Ten AHM  ( DEC 2025 ) 133304 [-0.05] Lead Mini MUM  ( DEC 2025 ) 180.6 [-0.06] Lead MUM  ( DEC 2025 ) 180.5 [-0.08] Mentha Oil  ( DEC 2025 ) 948 [-1.41] Natural Gas HZR  ( DEC 2025 ) 368.4 [1.52] Natural Gas Mini  ( DEC 2025 ) 368.4 [1.54] Silver  ( MAR 2026 ) 206412 [-0.49] Silver M  ( FEB 2026 ) 207040 [-0.41] Silver Micro AHM  ( FEB 2026 ) 207114 [-0.36] Zinc Mini BHIW  ( DEC 2025 ) 302.3 [-0.76] Zinc Mum  ( DEC 2025 ) 302.05 [-0.72] 
  • Down
    AEX Gener..  929.60
    -5.54 ( -0.60 %)
  • Down
    All Ordin..  8868.00
    -6.20 ( -0.07 %)
  • Up
    ATX  5177.59
    4.31 (0.08 %)
  • Down
    CAC 40  8086.05
    -20.11 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23960.59
    -116.28 ( -0.49 %)
  • Down
    Dow Jones..  47885.97
    -228.29 ( -0.48 %)
  • Up
    Euronext ..  5045.95
    35.03 (0.69 %)
  • Up
    FTSE 100  9774.32
    89.53 (0.92 %)
  • Up
    FTSE 250  22164.76
    123.78 (0.56 %)
  • Down
    Hang Seng  25371.16
    -97.62 ( -0.38 %)
  • Down
    IBovespa ..  157327.27
    -1250.61 ( -0.79 %)
  • Down
    IPC  62528.06
    -702.81 ( -1.12 %)
  • Up
    Jakarta C..  8678.31
    0.96 (0.01 %)
  • Up
    KLSE Comp..  1642.49
    1.05 (0.06 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3035516.75
    1087.50 (0.04 %)
  • Down
    NASDAQ 100  24647.61
    -485.33 ( -1.97 %)
  • Down
    Nasdaq Co..  22693.32
    -418.14 ( -1.84 %)
  • Down
    Nikkei 225  49081.38
    -430.90 ( -0.88 %)
  • Down
    NZX 50 IN..  13253.46
    -42.45 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3358.75
    -44.62 ( -1.33 %)
  • Down
    S&P 500 I..  6721.43
    -78.83 ( -1.17 %)
  • Down
    Santiago ..  10134.52
    -53.91 ( -0.53 %)
  • Down
    Seoul Com..  3996.53
    -59.88 ( -1.50 %)
  • Down
    SSE 180 I..  9847.17
    -3.43 ( -0.03 %)
  • Up
    SSE Compo..  3876.40
    6.12 (0.16 %)
  • Down
    Stockholm..  1015.21
    -6.05 ( -0.60 %)
  • Down
    Straits T..  4564.50
    -10.98 ( -0.24 %)
  • Down
    Swiss Mar..  13028.62
    -28.12 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31250.02
    -13.91 ( -0.04 %)
  • Down
    TSEC Weig..  27450.11
    -75.09 ( -0.27 %)
  • Down
    Zurich (D..  5681.67
    -36.16 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution