bse nse BSE Prices delayed by 5 minutes... << Prices as on May 30, 2025 - 3:59PM >>  ABB India  5967 [-1.28] ACC  1882.15 [-1.91] Ambuja Cements  552.8 [-1.55] Asian Paints Ltd.  2260.05 [-1.62] Axis Bank Ltd.  1192.05 [-0.82] Bajaj Auto  8608.7 [-2.98] Bank of Baroda  249.7 [2.63] Bharti Airtel  1856.8 [-0.38] Bharat Heavy Ele  260.3 [-2.33] Bharat Petroleum  317.15 [-0.78] Britannia Ind.  5510 [0.31] Cipla  1464.85 [-0.79] Coal India  397.25 [-0.26] Colgate Palm.  2455.05 [-1.24] Dabur India  484.15 [0.43] DLF Ltd.  797.25 [0.43] Dr. Reddy's Labs  1251.95 [0.31] GAIL (India)  189.8 [-1.07] Grasim Inds.  2540.4 [-1.25] HCL Technologies  1637.55 [-1.64] HDFC Bank  1944.6 [0.81] Hero MotoCorp  4304.8 [-1.17] Hindustan Unilever L  2349.35 [-0.78] Hindalco Indus.  633.35 [-2.56] ICICI Bank  1445.95 [-0.73] Indian Hotels Co  769.65 [0.95] IndusInd Bank  817.1 [-0.86] Infosys L  1562.8 [-1.43] ITC Ltd.  417.9 [-0.20] Jindal St & Pwr  948.45 [-2.33] Kotak Mahindra Bank  2075.7 [-0.41] L&T  3678.6 [0.64] Lupin Ltd.  1956 [-0.67] Mahi. & Mahi  2978.45 [-0.90] Maruti Suzuki India  12314 [-0.58] MTNL  48.13 [0.75] Nestle India  2402.4 [-1.29] NIIT Ltd.  136 [-1.02] NMDC Ltd.  71.17 [-1.54] NTPC  334.25 [-1.49] ONGC  239.45 [-1.60] Punj. NationlBak  105.8 [3.42] Power Grid Corpo  289.9 [-1.13] Reliance Inds.  1420.8 [0.24] SBI  812.4 [1.89] Vedanta  435.85 [-3.53] Shipping Corpn.  201.6 [-1.42] Sun Pharma.  1678.3 [-1.27] Tata Chemicals  887.05 [-0.47] Tata Consumer Produc  1104.4 [-0.49] Tata Motors  719.45 [-0.69] Tata Steel  161 [-1.29] Tata Power Co.  392.75 [-1.10] Tata Consultancy  3464.5 [-0.94] Tech Mahindra  1572.2 [-1.73] UltraTech Cement  11190 [-0.68] United Spirits  1525 [0.09] Wipro  249.7 [-0.20] Zee Entertainment En  130.2 [1.72] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 236.3 [-0.06] Aluminium Mini BHIW  ( JUN 2025 ) 236.75 [-0.04] Copper  ( JUN 2025 ) 860.75 [-0.17] Cotton Candy RJKT  ( JUL 2025 ) 54400 [-0.09] Crude Oil  ( JUN 2025 ) 5199 [-0.31] Crude Oil Mini MUM  ( JUN 2025 ) 5203 [-0.31] Gold  ( JUN 2025 ) 94790 [-0.63] Gold Guinea AHM  ( JUN 2025 ) 76881 [-0.21] Gold M  ( JUN 2025 ) 94821 [-0.50] Gold Petal MUM  ( JUN 2025 ) 9633 [-0.36] Gold Ten AHM  ( JUN 2025 ) 95620 [-0.53] Lead Mini MUM  ( JUN 2025 ) 178.3 [0.00] Lead MUM  ( JUN 2025 ) 177.65 [-0.31] Mentha Oil  ( JUN 2025 ) 910.7 [-0.27] Natural Gas HZR  ( JUN 2025 ) 296.2 [-1.07] Natural Gas Mini  ( JUN 2025 ) 296.5 [-0.94] Silver  ( JUL 2025 ) 96990 [-0.85] Silver M  ( JUN 2025 ) 96950 [-0.78] Silver Micro AHM  ( JUN 2025 ) 97000 [-0.72] Zinc Mini BHIW  ( JUN 2025 ) 251.1 [-1.32] Zinc Mum  ( JUN 2025 ) 250.8 [-1.38] 
  • Up
    AEX Gener..  924.40
    0.18 (0.02 %)
  • Up
    All Ordin..  8661.50
    23.70 (0.27 %)
  • Up
    ATX  4433.41
    9.14 (0.21 %)
  • Down
    CAC 40  7767.15
    -12.57 ( -0.16 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24071.95
    138.72 (0.58 %)
  • Down
    Dow Jones..  42202.44
    -13.29 ( -0.03 %)
  • Down
    Euronext ..  4494.09
    -3.38 ( -0.08 %)
  • Up
    FTSE 100  8765.47
    49.02 (0.56 %)
  • Up
    FTSE 250  21084.54
    86.96 (0.41 %)
  • Down
    Hang Seng  23225.00
    -348.38 ( -1.50 %)
  • Down
    IBovespa ..  137590.12
    -943.58 ( -0.69 %)
  • Down
    IPC  58133.71
    -480.70 ( -0.83 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1515.28
    -3.70 ( -0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21227.56
    -136.39 ( -0.64 %)
  • Down
    Nasdaq Co..  19020.61
    -155.26 ( -0.82 %)
  • Down
    Nikkei 225  38088.58
    -344.40 ( -0.90 %)
  • Up
    NZX 50 IN..  12361.23
    79.92 (0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2874.64
    -10.96 ( -0.38 %)
  • Down
    S&P 500 I..  5895.45
    -16.72 ( -0.28 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2695.50
    -25.14 ( -0.93 %)
  • Down
    SSE 180 I..  8531.10
    -13.44 ( -0.16 %)
  • Down
    SSE Compo..  3352.00
    -11.45 ( -0.34 %)
  • Down
    Stockholm..  949.58
    -2.16 ( -0.23 %)
  • Down
    Straits T..  3905.28
    -11.56 ( -0.30 %)
  • Up
    Swiss Mar..  12226.44
    39.70 (0.32 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26117.03
    -93.53 ( -0.36 %)
  • Down
    TSEC Weig..  21347.30
    -10.42 ( -0.05 %)
  • Up
    Zurich (D..  5377.42
    6.32 (0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution