bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 12:57PM >>  ABB India  7701 [6.15] ACC  1435.6 [-0.17] Ambuja Cements  458.55 [0.48] Asian Paints  2560.2 [0.67] Axis Bank  1389.1 [0.82] Bajaj Auto  9699.95 [-0.94] Bank of Baroda  282.95 [-0.40] Bharti Airtel  1841.35 [-0.73] Bharat Heavy  335.75 [0.92] Bharat Petroleum  316.95 [-0.35] Britannia Industries  5795.55 [-0.76] Cipla  1235.4 [0.20] Coal India  443.75 [0.15] Colgate Palm  2114.3 [0.44] Dabur India  460.05 [1.68] DLF  612.6 [0.81] Dr. Reddy's Lab.  1225.65 [0.40] GAIL (India)  166.3 [3.42] Grasim Industries  2775.95 [-0.06] HCL Technologies  1285.1 [-10.85] HDFC Bank  804 [-0.94] Hero MotoCorp  5230 [-0.59] Hindustan Unilever  2399.4 [4.08] Hindalco Industries  1037.2 [1.52] ICICI Bank  1370.8 [-1.29] Indian Hotels Co.  659.7 [-0.95] IndusInd Bank  870 [1.58] Infosys  1258.35 [-4.17] ITC  306.1 [-0.99] Jindal Steel  1287 [-0.14] Kotak Mahindra Bank  378.35 [-0.83] L&T  4021.05 [-1.34] Lupin  2314 [0.10] Mahi. & Mahi  3195.85 [-1.58] Maruti Suzuki India  13454 [-0.03] MTNL  32.08 [-0.16] Nestle India  1409.1 [2.20] NIIT  71.04 [-0.34] NMDC  88.46 [0.01] NTPC  405.7 [2.42] ONGC  283.4 [0.12] Punj. NationlBak  115 [0.79] Power Grid Corpn.  320.55 [0.39] Reliance Industries  1363.9 [0.76] SBI  1103.9 [-0.74] Vedanta  757.15 [-1.29] Shipping Corpn.  298.85 [-0.68] Sun Pharmaceutical  1663.5 [-0.11] Tata Chemicals  709.75 [0.29] Tata Consumer  1194 [4.48] Tata Motors Passenge  365.45 [2.64] Tata Steel  212.4 [0.17] Tata Power Co.  439 [0.76] Tata Consult. Serv.  2516.95 [-3.59] Tech Mahindra  1411.55 [-5.92] UltraTech Cement  12149.2 [0.97] United Spirits  1393.5 [2.26] Wipro  203.2 [-0.90] Zee Entertainment  88.11 [1.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 369.2 [1.07] Aluminium Mini BHIW  ( APR 2026 ) 368.5 [0.86] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1276.7 [0.92] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8357 [-0.95] Crude Oil Mini MUM  ( MAY 2026 ) 8352 [-1.04] Gold  ( JUN 2026 ) 153555 [1.24] Gold Guinea AHM  ( APR 2026 ) 122330 [0.77] Gold M  ( MAY 2026 ) 152034 [1.17] Gold Petal MUM  ( APR 2026 ) 15334 [0.75] Gold Ten AHM  ( APR 2026 ) 152129 [1.06] Lead Mini MUM  ( APR 2026 ) 195.95 [-0.13] Lead MUM  ( APR 2026 ) 196.15 [-0.15] Mentha Oil  ( APR 2026 ) 1004 [0.03] Natural Gas HZR  ( APR 2026 ) 254.7 [0.95] Natural Gas Mini  ( APR 2026 ) 254.8 [0.95] Silver  ( MAY 2026 ) 250330 [2.30] Silver M  ( APR 2026 ) 251868 [2.18] Silver Micro AHM  ( APR 2026 ) 251790 [2.11] Zinc Mini BHIW  ( APR 2026 ) 346.3 [0.96] Zinc Mum  ( APR 2026 ) 346.85 [0.99] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9074.30
    -102.80 ( -1.13 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26186.10
    -301.38 ( -1.15 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7525.70
    -33.68 ( -0.45 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4997.96
    -17.00 ( -0.34 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution