bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 2:10PM >>  ABB India  5933 [0.78] ACC  1930.6 [-0.53] Ambuja Cements  565 [-0.52] Asian Paints Ltd.  2296.9 [-0.64] Axis Bank Ltd.  1181.45 [-1.36] Bajaj Auto  8658 [-0.39] Bank of Baroda  238.65 [-1.06] Bharti Airtel  1832.8 [0.58] Bharat Heavy Ele  246.05 [-0.55] Bharat Petroleum  310.8 [-1.65] Britannia Ind.  5445.2 [-0.85] Cipla  1468.4 [-0.92] Coal India  394.8 [-2.60] Colgate Palm.  2507 [-5.70] Dabur India  476.2 [-1.17] DLF Ltd.  768.8 [-0.84] Dr. Reddy's Labs  1219.4 [-0.44] GAIL (India)  191.45 [0.47] Grasim Inds.  2663.25 [-1.64] HCL Technologies  1636.75 [-0.90] HDFC Bank  1910.9 [-0.81] Hero MotoCorp  4255.75 [-0.26] Hindustan Unilever L  2321.05 [-1.79] Hindalco Indus.  644.85 [-2.72] ICICI Bank  1432.9 [-0.83] Indian Hotels Co  768.75 [-0.46] IndusInd Bank  775 [0.51] Infosys L  1548.9 [-1.22] ITC Ltd.  424.45 [-1.96] Jindal St & Pwr  961 [-0.68] Kotak Mahindra Bank  2057.15 [-0.69] L&T  3548 [-1.16] Lupin Ltd.  1961.55 [-1.71] Mahi. & Mahi  2998 [-2.91] Maruti Suzuki India  12431 [-1.44] MTNL  45.81 [3.88] Nestle India  2350.55 [-1.73] NIIT Ltd.  135.8 [0.63] NMDC Ltd.  70.37 [0.27] NTPC  339.9 [-1.81] ONGC  240.9 [-3.16] Punj. NationlBak  99.9 [-1.91] Power Grid Corpo  289.7 [-2.18] Reliance Inds.  1401.7 [-1.90] SBI  783.15 [-0.51] Vedanta  433.1 [-1.05] Shipping Corpn.  195.4 [7.48] Sun Pharma.  1716.1 [-0.90] Tata Chemicals  854.85 [-0.49] Tata Consumer Produc  1127.2 [-0.95] Tata Motors  714.95 [-1.62] Tata Steel  160.9 [-0.43] Tata Power Co.  393.1 [-2.15] Tata Consultancy  3466.35 [-1.66] Tech Mahindra  1566.25 [-2.00] UltraTech Cement  11616.3 [-0.37] United Spirits  1557.85 [0.09] Wipro  246.35 [-1.81] Zee Entertainment En  126.9 [2.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.75 [0.15] Aluminium Mini BHIW  ( MAY 2025 ) 238.8 [0.19] Copper  ( MAY 2025 ) 860.6 [0.37] Crude Oil  ( JUN 2025 ) 5261 [-0.64] Crude Oil Mini MUM  ( JUN 2025 ) 5262 [-0.72] Gold  ( JUN 2025 ) 96066 [0.49] Gold Guinea AHM  ( MAY 2025 ) 76936 [0.39] Gold M  ( JUN 2025 ) 95959 [0.51] Gold Petal MUM  ( MAY 2025 ) 9641 [0.43] Gold Ten AHM  ( MAY 2025 ) 95905 [0.51] Lead Mini MUM  ( MAY 2025 ) 177.6 [-0.22] Lead MUM  ( MAY 2025 ) 176.9 [-0.51] Mentha Oil  ( MAY 2025 ) 908 [-0.13] Natural Gas HZR  ( MAY 2025 ) 286.6 [-1.31] Natural Gas Mini  ( MAY 2025 ) 286.6 [-1.31] Silver  ( JUL 2025 ) 98760 [0.52] Silver M  ( JUN 2025 ) 98625 [0.54] Silver Micro AHM  ( JUN 2025 ) 98610 [0.53] Zinc Mini BHIW  ( MAY 2025 ) 259.95 [0.42] Zinc Mum  ( MAY 2025 ) 260.25 [0.29] 
  • Down
    AEX Gener..  926.10
    -7.22 ( -0.78 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4390.75
    -31.33 ( -0.71 %)
  • Down
    CAC 40  7854.45
    -56.04 ( -0.71 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23944.07
    -178.33 ( -0.74 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Down
    Euronext ..  4488.64
    -34.74 ( -0.77 %)
  • Down
    FTSE 100  8731.51
    -54.95 ( -0.63 %)
  • Down
    FTSE 250  20831.13
    -118.54 ( -0.57 %)
  • Down
    Hang Seng  23542.87
    -284.91 ( -1.21 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7178.86
    36.40 (0.51 %)
  • Down
    KLSE Comp..  1530.97
    -13.83 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36985.87
    -313.11 ( -0.85 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2593.67
    -31.91 ( -1.23 %)
  • Up
    SSE 180 I..  8648.58
    0.43 (0.00 %)
  • Down
    SSE Compo..  3380.19
    -7.39 ( -0.22 %)
  • Down
    Stockholm..  958.57
    -9.25 ( -0.96 %)
  • Down
    Straits T..  3875.02
    -7.53 ( -0.19 %)
  • Down
    Swiss Mar..  12286.49
    -93.87 ( -0.76 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5412.63
    -41.83 ( -0.77 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution