bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:13PM >>  ABB India  5359.8 [-0.74] ACC  1822.65 [-1.25] Ambuja Cements  525.8 [-1.73] Asian Paints Ltd.  2338 [0.23] Axis Bank Ltd.  1172.5 [0.92] Bajaj Auto  7705.2 [-1.80] Bank of Baroda  218.5 [-2.72] Bharti Airtel  1877.2 [-0.99] Bharat Heavy Ele  221 [-1.82] Bharat Petroleum  309.3 [-2.38] Britannia Ind.  5420 [1.33] Cipla  1485.3 [-1.57] Coal India  383.7 [-0.03] Colgate Palm.  2545.15 [-3.35] Dabur India  469.75 [-2.66] DLF Ltd.  666 [-2.02] Dr. Reddy's Labs  1151.4 [-0.75] GAIL (India)  185.85 [-1.85] Grasim Inds.  2685.8 [-0.45] HCL Technologies  1581.4 [1.20] HDFC Bank  1935.45 [-0.47] Hero MotoCorp  3778.15 [-2.32] Hindustan Unilever L  2354 [-0.67] Hindalco Indus.  620.6 [-2.48] ICICI Bank  1440 [0.32] Indian Hotels Co  760.3 [-0.71] IndusInd Bank  827.2 [-0.72] Infosys L  1505.15 [-0.22] ITC Ltd.  429.1 [-0.36] Jindal St & Pwr  856.8 [-2.48] Kotak Mahindra Bank  2106.6 [0.53] L&T  3334.9 [0.39] Lupin Ltd.  2025.1 [-2.21] Mahi. & Mahi  3041.3 [-2.52] Maruti Suzuki India  12349.95 [-2.21] MTNL  40.22 [-1.06] Nestle India  2337.95 [0.05] NIIT Ltd.  130.65 [-0.11] NMDC Ltd.  64.35 [-2.07] NTPC  339.9 [-0.67] ONGC  234.15 [-1.91] Punj. NationlBak  91.9 [-2.49] Power Grid Corpo  308.65 [-0.84] Reliance Inds.  1414.5 [0.60] SBI  773 [-0.41] Vedanta  411 [-1.19] Shipping Corpn.  164.8 [-2.46] Sun Pharma.  1774.45 [-0.39] Tata Chemicals  815.4 [-1.32] Tata Consumer Produc  1115.5 [-2.67] Tata Motors  684.2 [0.54] Tata Steel  143.6 [-1.85] Tata Power Co.  373 [-1.14] Tata Consultancy  3447.8 [0.08] Tech Mahindra  1504.1 [0.57] UltraTech Cement  11613.3 [-0.37] United Spirits  1546.95 [-2.69] Wipro  241.45 [-1.07] Zee Entertainment En  111.75 [1.92] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.5 [0.77] Aluminium Mini BHIW  ( MAY 2025 ) 230.55 [0.61] Copper  ( MAY 2025 ) 844.75 [-0.15] Cotton Candy RJKT  ( MAY 2025 ) 54100 [-0.75] Crude Oil  ( MAY 2025 ) 4993 [0.81] Crude Oil Mini MUM  ( MAY 2025 ) 4996 [0.81] Gold  ( JUN 2025 ) 96276 [-0.84] Gold Guinea AHM  ( MAY 2025 ) 77375 [-0.77] Gold M  ( JUN 2025 ) 96250 [-0.84] Gold Petal MUM  ( MAY 2025 ) 9696 [-0.71] Gold Ten AHM  ( MAY 2025 ) 96424 [-0.81] Lead Mini MUM  ( MAY 2025 ) 177.65 [-0.03] Lead MUM  ( MAY 2025 ) 177.3 [-0.06] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 311.5 [2.16] Natural Gas Mini  ( MAY 2025 ) 311.3 [2.07] Silver  ( JUL 2025 ) 95373 [-0.38] Silver M  ( JUN 2025 ) 95444 [-0.39] Silver Micro AHM  ( JUN 2025 ) 95413 [-0.42] Zinc Mini BHIW  ( MAY 2025 ) 247.5 [0.34] Zinc Mum  ( MAY 2025 ) 247.6 [0.41] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  905.72
    9.70 (1.07 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4253.00
    19.37 (0.46 %)
  • Up
    CAC 40  7682.70
    55.86 (0.73 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23341.42
    225.46 (0.97 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4366.65
    -47.75 ( -1.09 %)
  • Up
    FTSE 100  8582.49
    23.16 (0.27 %)
  • Up
    FTSE 250  20521.59
    184.59 (0.90 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  940.43
    8.94 (0.95 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Up
    Swiss Mar..  12124.93
    11.17 (0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5282.09
    51.90 (0.98 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution