bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2026 - 1:43PM >>  ABB India  7310 [-3.44] ACC  1404.1 [-1.37] Ambuja Cements  447.75 [-0.58] Asian Paints  2479.35 [-1.71] Axis Bank  1354.95 [-1.07] Bajaj Auto  9542.95 [-0.09] Bank of Baroda  270 [-2.19] Bharti Airtel  1808.3 [-1.76] Bharat Heavy  337.1 [-0.25] Bharat Petroleum  306.5 [-1.07] Britannia Industries  5714 [0.77] Cipla  1296.15 [-0.74] Coal India  455.2 [1.02] Colgate Palm  2172 [1.00] Dabur India  448.45 [-2.54] DLF  584.85 [-1.31] Dr. Reddy's Lab.  1322.7 [-0.78] GAIL (India)  164.7 [-0.15] Grasim Industries  2743.7 [0.27] HCL Technologies  1200.6 [-6.00] HDFC Bank  783.05 [-0.18] Hero MotoCorp  4957.95 [-1.49] Hindustan Unilever  2303.5 [-2.63] Hindalco Industries  1043.8 [0.23] ICICI Bank  1328.5 [-1.43] Indian Hotels Co.  634.9 [-0.63] IndusInd Bank  842.65 [-2.07] Infosys  1160.7 [-6.59] ITC  302.45 [-0.97] Jindal Steel  1263.3 [0.81] Kotak Mahindra Bank  370.45 [0.01] L&T  3999 [-1.36] Lupin  2279.75 [-2.58] Mahi. & Mahi  3043.2 [-0.10] Maruti Suzuki India  12989.05 [-1.29] MTNL  30.55 [-3.99] Nestle India  1418.05 [0.57] NIIT  68.29 [-3.08] NMDC  88.61 [1.47] NTPC  400 [-0.56] ONGC  284.7 [-0.52] Punj. NationlBak  111.6 [-1.06] Power Grid Corpn.  314.65 [-1.36] Reliance Industries  1330.5 [-0.94] SBI  1093.5 [-0.05] Vedanta  715.4 [-2.75] Shipping Corpn.  287.1 [-1.93] Sun Pharmaceutical  1621.55 [-3.47] Tata Chemicals  692.15 [-2.21] Tata Consumer  1166.5 [-1.57] Tata Motors Passenge  348.25 [-1.05] Tata Steel  209.65 [-0.62] Tata Power Co.  428 [-0.50] Tata Consult. Serv.  2391.4 [-5.20] Tech Mahindra  1351.75 [-4.83] UltraTech Cement  12020.4 [-1.05] United Spirits  1389.6 [0.53] Wipro  198.7 [-2.09] Zee Entertainment  86.84 [-4.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 373.7 [0.25] Aluminium Mini BHIW  ( APR 2026 ) 373.15 [0.24] Cardamom VAND  ( APR 2026 ) 2980 [3.76] Copper  ( APR 2026 ) 1275.05 [-0.03] Crude Oil  ( MAY 2026 ) 9188 [0.14] Crude Oil Mini MUM  ( MAY 2026 ) 9185 [0.07] Gold  ( JUN 2026 ) 151802 [0.03] Gold Guinea AHM  ( APR 2026 ) 121176 [-0.32] Gold M  ( MAY 2026 ) 150288 [-0.08] Gold Petal MUM  ( APR 2026 ) 15179 [-0.26] Gold Ten AHM  ( APR 2026 ) 150388 [-0.06] Lead Mini MUM  ( APR 2026 ) 196.5 [0.51] Lead MUM  ( APR 2026 ) 197.75 [0.71] Mentha Oil  ( APR 2026 ) 989 [-1.07] Natural Gas HZR  ( APR 2026 ) 240.8 [-1.63] Natural Gas Mini  ( APR 2026 ) 240.8 [-1.67] Silver  ( MAY 2026 ) 240220 [-0.54] Silver M  ( APR 2026 ) 242850 [-0.42] Silver Micro AHM  ( APR 2026 ) 242675 [-0.50] Zinc Mini BHIW  ( APR 2026 ) 348.95 [0.30] Zinc Mum  ( APR 2026 ) 349.05 [0.27] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1015.27
    1.19 (0.12 %)
  • Down
    All Ordin..  9005.50
    -18.70 ( -0.21 %)
  • Down
    ATX  5762.51
    -51.18 ( -0.89 %)
  • Down
    CAC 40  8160.97
    -66.35 ( -0.81 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24160.27
    4.82 (0.02 %)
  • Down
    Dow Jones..  49310.32
    -179.71 ( -0.36 %)
  • Down
    Euronext ..  5339.98
    -52.05 ( -0.97 %)
  • Down
    FTSE 100  10412.85
    -44.16 ( -0.42 %)
  • Down
    FTSE 250  22625.03
    -139.49 ( -0.62 %)
  • Up
    Hang Seng  25967.26
    52.06 (0.20 %)
  • Down
    IBovespa ..  191378.44
    -1510.52 ( -0.79 %)
  • Down
    IPC  68631.16
    -205.77 ( -0.30 %)
  • Down
    Jakarta C..  7139.02
    -239.59 ( -3.36 %)
  • Up
    KLSE Comp..  1723.10
    1.40 (0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2831848.50
    -66843.25 ( -2.36 %)
  • Down
    NASDAQ 100  26782.63
    -154.65 ( -0.58 %)
  • Down
    Nasdaq Co..  24438.50
    -219.06 ( -0.90 %)
  • Up
    Nikkei 225  59749.02
    608.79 (1.02 %)
  • Down
    NZX 50 IN..  12871.53
    -13.40 ( -0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3489.94
    -22.11 ( -0.63 %)
  • Down
    S&P 500 I..  7108.40
    -29.50 ( -0.42 %)
  • Down
    Santiago ..  10992.09
    -10.04 ( -0.09 %)
  • Down
    Seoul Com..  6474.39
    -1.42 ( -0.02 %)
  • Up
    SSE 180 I..  10032.95
    3.21 (0.03 %)
  • Down
    SSE Compo..  4088.00
    -5.25 ( -0.13 %)
  • Down
    Stockholm..  1081.01
    -12.72 ( -1.18 %)
  • Down
    Straits T..  4935.12
    -8.99 ( -0.18 %)
  • Down
    Swiss Mar..  13162.29
    -85.77 ( -0.65 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33912.93
    -42.18 ( -0.12 %)
  • Up
    TSEC Weig..  38854.26
    1140.11 (2.93 %)
  • Down
    Zurich (D..  5872.03
    -22.70 ( -0.39 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution