bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 11:42AM >>  ABB India  5056 [-0.01] ACC  1788.5 [-0.36] Ambuja Cements  526.25 [-0.57] Asian Paints Ltd.  2819.6 [-3.63] Axis Bank Ltd.  1272 [-0.13] Bajaj Auto  8970.1 [-0.57] Bank of Baroda  287.95 [1.02] Bharti Airtel  2088.6 [0.13] Bharat Heavy Ele  275.8 [2.26] Bharat Petroleum  356.1 [-0.41] Britannia Ind.  5834.8 [-0.17] Cipla  1499.1 [0.11] Coal India  378 [0.23] Colgate Palm  2155.6 [0.59] Dabur India  504.3 [-0.07] DLF Ltd.  692 [0.66] Dr. Reddy's Labs  1258.2 [-0.71] GAIL (India)  167.3 [0.24] Grasim Inds.  2759.2 [0.61] HCL Technologies  1667.95 [-1.19] HDFC Bank  1000.2 [-0.29] Hero MotoCorp  5988.5 [-2.83] Hindustan Unilever L  2318.5 [0.18] Hindalco Indus.  813.3 [-0.70] ICICI Bank  1377.4 [-0.86] Indian Hotels Co  721.9 [0.59] IndusInd Bank  842.85 [0.19] Infosys L  1594.3 [-0.98] ITC Ltd.  402.7 [0.14] Jindal Steel  998.6 [0.28] Kotak Mahindra Bank  2120.8 [-0.51] L&T  4003.7 [0.20] Lupin Ltd.  2051.1 [-0.98] Mahi. & Mahi  3639 [-1.14] Maruti Suzuki India  16102.7 [-0.49] MTNL  36.63 [4.72] Nestle India  1216.85 [0.14] NIIT Ltd.  88.66 [0.18] NMDC Ltd.  74.2 [-0.62] NTPC  319.65 [0.06] ONGC  238.95 [0.21] Punj. NationlBak  117.4 [1.25] Power Grid Corpo  265.05 [-0.06] Reliance Inds.  1530.3 [-0.79] SBI  960.7 [0.48] Vedanta  514.35 [0.50] Shipping Corpn.  226 [1.14] Sun Pharma.  1792.45 [-0.16] Tata Chemicals  754 [-1.11] Tata Consumer Produc  1142.05 [-0.28] Tata Motors Passenge  345.5 [-0.75] Tata Steel  161.9 [-0.95] Tata Power Co.  376.05 [0.47] Tata Consultancy  3188.55 [-1.52] Tech Mahindra  1577 [-0.93] UltraTech Cement  11450 [-0.71] United Spirits  1426.95 [-0.13] Wipro  258.3 [-1.13] Zee Entertainment En  93.3 [-0.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.25 [-0.72] Aluminium Mini BHIW  ( DEC 2025 ) 276.2 [-0.72] Cardamom VAND  ( DEC 2025 ) 2640 [0.15] Copper  ( DEC 2025 ) 1080.5 [-1.51] Crude Oil  ( DEC 2025 ) 5290 [-0.82] Crude Oil Mini MUM  ( DEC 2025 ) 5292 [-0.79] Electricity  ( DEC 2025 ) 3823 [-1.16] Gold  ( FEB 2026 ) 129316 [-0.50] Gold Guinea AHM  ( DEC 2025 ) 103747 [-0.30] Gold M  ( JAN 2026 ) 128040 [-0.54] Gold Petal MUM  ( DEC 2025 ) 13001 [-0.38] Gold Ten AHM  ( DEC 2025 ) 128350 [-0.53] Lead Mini MUM  ( DEC 2025 ) 181.95 [-0.30] Lead MUM  ( DEC 2025 ) 181.8 [-0.36] Mentha Oil  ( DEC 2025 ) 910.1 [0.36] Natural Gas HZR  ( DEC 2025 ) 436.2 [-2.83] Natural Gas Mini  ( DEC 2025 ) 436.5 [-2.78] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Silver  ( MAR 2026 ) 180650 [-0.60] Silver M  ( FEB 2026 ) 181326 [-0.58] Silver Micro AHM  ( FEB 2026 ) 181401 [-0.57] Zinc Mini BHIW  ( DEC 2025 ) 311.1 [-0.86] Zinc Mum  ( DEC 2025 ) 311.05 [-0.96] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8875.70
    -39.30 ( -0.44 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25487.35
    -278.01 ( -1.09 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8671.97
    -38.73 ( -0.45 %)
  • Down
    KLSE Comp..  1610.02
    -2.76 ( -0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50681.90
    99.96 (0.20 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4138.85
    -16.00 ( -0.39 %)
  • Down
    SSE 180 I..  9916.93
    -65.59 ( -0.66 %)
  • Down
    SSE Compo..  3909.97
    -14.10 ( -0.36 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4511.04
    3.96 (0.09 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28215.81
    -87.97 ( -0.31 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution