bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 11:07AM >>  ABB India  5827.55 [-0.60] ACC  1949 [-0.77] Ambuja Cements  587.95 [-1.14] Asian Paints Ltd.  2458.4 [1.39] Axis Bank Ltd.  1175.35 [-0.19] Bajaj Auto  8470 [0.46] Bank of Baroda  244.35 [1.50] Bharti Airtel  2020.25 [0.14] Bharat Heavy Ele  257.45 [-1.04] Bharat Petroleum  349.25 [0.85] Britannia Ind.  5809 [0.70] Cipla  1515.4 [0.13] Coal India  385.4 [-0.17] Colgate Palm.  2479.95 [1.35] Dabur India  515 [3.99] DLF Ltd.  835.9 [-0.01] Dr. Reddy's Labs  1308.45 [0.26] GAIL (India)  195.25 [0.98] Grasim Inds.  2793.35 [-0.47] HCL Technologies  1711.1 [-0.83] HDFC Bank  1991.7 [0.12] Hero MotoCorp  4327 [-0.44] Hindustan Unilever L  2394 [2.32] Hindalco Indus.  692.65 [-0.96] ICICI Bank  1434.7 [-0.55] Indian Hotels Co  742.3 [-0.64] IndusInd Bank  862.35 [0.72] Infosys L  1636 [-0.26] ITC Ltd.  416.25 [0.90] Jindal St & Pwr  954.85 [0.21] Kotak Mahindra Bank  2139.6 [0.53] L&T  3589.5 [-0.12] Lupin Ltd.  1986.9 [0.51] Mahi. & Mahi  3167 [0.17] Maruti Suzuki India  12526.15 [-0.97] MTNL  50.06 [-0.38] Nestle India  2402.9 [0.45] NIIT Ltd.  127.95 [-0.97] NMDC Ltd.  68.44 [-0.52] NTPC  338.05 [0.76] ONGC  244.45 [-0.35] Punj. NationlBak  112.5 [1.49] Power Grid Corpo  296.25 [0.73] Reliance Inds.  1538.35 [0.72] SBI  811.45 [-0.05] Vedanta  455.8 [-0.66] Shipping Corpn.  228.7 [3.32] Sun Pharma.  1673.8 [-0.17] Tata Chemicals  935 [-0.43] Tata Consumer Produc  1099 [0.86] Tata Motors  686.8 [-0.31] Tata Steel  162.5 [-0.31] Tata Power Co.  402.5 [0.39] Tata Consultancy  3419.6 [-0.04] Tech Mahindra  1634.65 [-1.23] UltraTech Cement  12372 [-1.07] United Spirits  1384 [0.41] Wipro  269.1 [-0.35] Zee Entertainment En  145 [-1.49] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 247.6 [-0.36] Aluminium Mini BHIW  ( JUL 2025 ) 247.75 [-0.36] Copper  ( JUL 2025 ) 888.85 [-0.34] Crude Oil  ( JUL 2025 ) 5661 [-0.51] Crude Oil Mini MUM  ( JUL 2025 ) 5661 [-0.56] Gold  ( AUG 2025 ) 96550 [-0.45] Gold Guinea AHM  ( JUL 2025 ) 77840 [-0.32] Gold M  ( AUG 2025 ) 96555 [-0.42] Gold Petal MUM  ( JUL 2025 ) 9769 [-0.38] Gold Ten AHM  ( JUL 2025 ) 96789 [-0.39] Lead Mini MUM  ( JUL 2025 ) 181.2 [-0.14] Lead MUM  ( JUL 2025 ) 181.35 [-0.06] Mentha Oil  ( JUL 2025 ) 921.5 [0.07] Natural Gas HZR  ( JUL 2025 ) 284.6 [-2.13] Natural Gas Mini  ( JUL 2025 ) 284.7 [-2.16] Silver  ( SEP 2025 ) 108370 [-0.05] Silver M  ( AUG 2025 ) 108181 [-0.11] Silver Micro AHM  ( AUG 2025 ) 108217 [-0.05] Zinc Mini BHIW  ( JUL 2025 ) 255.8 [-0.33] Zinc Mum  ( JUL 2025 ) 255.7 [-0.39] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  908.44
    -6.85 ( -0.75 %)
  • Down
    All Ordin..  8819.80
    -22.10 ( -0.25 %)
  • Down
    ATX  4384.34
    -47.55 ( -1.08 %)
  • Down
    CAC 40  7696.27
    -58.28 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23787.45
    -146.68 ( -0.62 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4485.04
    -1.09 ( -0.02 %)
  • Down
    FTSE 100  8822.91
    -0.29 ( 0.00 %)
  • Down
    FTSE 250  21557.34
    -145.24 ( -0.67 %)
  • Down
    Hang Seng  23829.30
    -86.76 ( -0.36 %)
  • Up
    IBovespa ..  141263.56
    335.70 (0.24 %)
  • Up
    IPC  57977.76
    86.77 (0.15 %)
  • Down
    Jakarta C..  6861.72
    -3.48 ( -0.05 %)
  • Down
    KLSE Comp..  1537.27
    -12.92 ( -0.84 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22866.97
    225.08 (0.98 %)
  • Up
    Nasdaq Co..  20601.10
    207.97 (1.01 %)
  • Down
    Nikkei 225  39577.02
    -233.86 ( -0.59 %)
  • Down
    NZX 50 IN..  12764.95
    -1.65 ( -0.01 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3081.31
    26.91 (0.87 %)
  • Up
    S&P 500 I..  6279.35
    51.93 (0.83 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3061.53
    7.25 (0.24 %)
  • Down
    SSE 180 I..  8742.82
    -21.06 ( -0.24 %)
  • Down
    SSE Compo..  3467.06
    -5.26 ( -0.15 %)
  • Down
    Stockholm..  964.40
    -4.62 ( -0.48 %)
  • Up
    Straits T..  4027.16
    13.54 (0.34 %)
  • Down
    Swiss Mar..  11972.41
    -5.95 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27036.16
    1.86 (0.01 %)
  • Down
    TSEC Weig..  22336.66
    -210.84 ( -0.94 %)
  • Down
    Zurich (D..  5288.81
    -54.34 ( -1.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution