bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:06PM >>  ABB India  6078.7 [0.15] ACC  1914.6 [-0.36] Ambuja Cements  573.7 [-0.26] Asian Paints Ltd.  2331.65 [-1.17] Axis Bank Ltd.  1199.8 [-2.07] Bajaj Auto  8378 [-0.76] Bank of Baroda  248 [2.76] Bharti Airtel  2003.85 [-1.19] Bharat Heavy Ele  266.5 [0.93] Bharat Petroleum  331.25 [-0.54] Britannia Ind.  5811 [0.32] Cipla  1506.25 [0.23] Coal India  391.25 [-0.90] Colgate Palm.  2406.45 [1.06] Dabur India  484.7 [-0.25] DLF Ltd.  840.2 [-0.67] Dr. Reddy's Labs  1286.7 [-1.11] GAIL (India)  190.4 [-0.29] Grasim Inds.  2839.05 [-0.90] HCL Technologies  1727.5 [0.14] HDFC Bank  1997.65 [-0.83] Hero MotoCorp  4238.15 [-1.91] Hindustan Unilever L  2292.7 [-0.58] Hindalco Indus.  692.45 [-0.74] ICICI Bank  1445.5 [-1.11] Indian Hotels Co  757.8 [-1.29] IndusInd Bank  871.3 [1.58] Infosys L  1606.65 [-0.12] ITC Ltd.  416.2 [-0.66] Jindal St & Pwr  941 [0.19] Kotak Mahindra Bank  2160.2 [-2.16] L&T  3654 [-0.68] Lupin Ltd.  1945 [0.42] Mahi. & Mahi  3179.5 [-0.81] Maruti Suzuki India  12370.45 [-2.17] MTNL  52.04 [0.19] Nestle India  2458.15 [0.02] NIIT Ltd.  130.3 [-0.76] NMDC Ltd.  70.19 [0.37] NTPC  333.95 [-1.18] ONGC  243.55 [0.27] Punj. NationlBak  109.95 [3.39] Power Grid Corpo  298.05 [-0.52] Reliance Inds.  1498.9 [-1.13] SBI  816.6 [1.39] Vedanta  458.1 [-1.28] Shipping Corpn.  223.95 [-1.34] Sun Pharma.  1686.75 [-0.07] Tata Chemicals  934.15 [0.03] Tata Consumer Produc  1094.3 [-2.55] Tata Motors  689.25 [0.37] Tata Steel  159.9 [-0.93] Tata Power Co.  403.85 [-1.21] Tata Consultancy  3459.45 [0.47] Tech Mahindra  1683.2 [0.48] UltraTech Cement  12049.95 [-1.51] United Spirits  1420.3 [-1.55] Wipro  265.65 [0.23] Zee Entertainment En  145.65 [0.97] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 255 [3.30] Aluminium Mini BHIW  ( JUN 2025 ) 252.9 [2.31] Copper  ( JUN 2025 ) 885.5 [-0.28] Cotton Candy RJKT  ( JUL 2025 ) 54020 [1.85] Crude Oil  ( JUL 2025 ) 5627 [0.46] Crude Oil Mini MUM  ( JUL 2025 ) 5628 [0.43] Gold  ( AUG 2025 ) 96030 [0.59] Gold Guinea AHM  ( JUN 2025 ) 77500 [-0.20] Gold M  ( JUL 2025 ) 95481 [0.60] Gold Petal MUM  ( JUN 2025 ) 9725 [-0.29] Gold Ten AHM  ( JUN 2025 ) 96150 [0.09] Lead Mini MUM  ( JUN 2025 ) 180 [1.29] Mentha Oil  ( JUN 2025 ) 906.3 [-0.76] Natural Gas HZR  ( JUL 2025 ) 312.4 [-1.98] Natural Gas Mini  ( JUL 2025 ) 312.5 [-1.91] Silver  ( JUL 2025 ) 105599 [0.35] Silver M  ( JUN 2025 ) 105440 [0.18] Silver Micro AHM  ( JUN 2025 ) 105296 [0.30] Zinc Mini BHIW  ( JUN 2025 ) 258.35 [0.29] Zinc Mum  ( JUN 2025 ) 258 [0.49] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  917.47
    -2.67 ( -0.29 %)
  • Up
    All Ordin..  8773.00
    29.40 (0.34 %)
  • Down
    ATX  4417.43
    -1.45 ( -0.03 %)
  • Up
    CAC 40  7691.89
    0.34 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24057.29
    24.07 (0.10 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4508.57
    -0.46 ( -0.01 %)
  • Down
    FTSE 100  8789.54
    -9.37 ( -0.11 %)
  • Down
    FTSE 250  21685.57
    -30.39 ( -0.14 %)
  • Down
    Hang Seng  24214.96
    -69.19 ( -0.29 %)
  • Down
    IBovespa ..  136865.80
    -248.09 ( -0.18 %)
  • Down
    IPC  57391.51
    -82.68 ( -0.14 %)
  • Up
    Jakarta C..  6935.89
    38.49 (0.55 %)
  • Up
    KLSE Comp..  1530.78
    2.62 (0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22534.20
    86.91 (0.39 %)
  • Up
    Nasdaq Co..  20273.46
    105.54 (0.52 %)
  • Up
    Nikkei 225  40487.39
    336.60 (0.83 %)
  • Up
    NZX 50 IN..  12602.82
    19.23 (0.15 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3031.47
    17.40 (0.57 %)
  • Up
    S&P 500 I..  6173.07
    32.05 (0.52 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3071.70
    15.76 (0.51 %)
  • Up
    SSE 180 I..  8682.86
    38.44 (0.44 %)
  • Up
    SSE Compo..  3444.43
    20.20 (0.59 %)
  • Up
    Stockholm..  961.47
    1.84 (0.19 %)
  • Down
    Straits T..  3965.70
    -0.50 ( -0.01 %)
  • Up
    Swiss Mar..  11982.24
    1.86 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26692.32
    -59.58 ( -0.22 %)
  • Down
    TSEC Weig..  22256.02
    -324.06 ( -1.46 %)
  • Down
    Zurich (D..  5321.96
    -3.68 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution