bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 29, 2025 - 10:13AM >>  ABB India  5190.5 [0.20] ACC  1733 [-0.10] Ambuja Cements  552.9 [-0.27] Asian Paints Ltd.  2756.45 [0.37] Axis Bank Ltd.  1220.95 [-0.58] Bajaj Auto  9084.85 [0.20] Bank of Baroda  288.05 [-0.05] Bharti Airtel  2098.65 [-0.33] Bharat Heavy Ele  284.05 [0.87] Bharat Petroleum  367.55 [0.38] Britannia Ind.  6024.05 [-0.10] Cipla  1505 [0.00] Coal India  400.4 [-0.36] Colgate Palm  2076.95 [-0.56] Dabur India  488.35 [-0.02] DLF Ltd.  694.1 [-0.19] Dr. Reddy's Labs  1265 [-0.32] GAIL (India)  170.55 [-0.26] Grasim Inds.  2837.45 [0.72] HCL Technologies  1653.55 [-0.46] HDFC Bank  993.4 [0.10] Hero MotoCorp  5588.75 [-0.83] Hindustan Unilever  2287 [0.06] Hindalco Indus.  879.65 [0.78] ICICI Bank  1350.4 [-0.01] Indian Hotels Co  740.8 [0.20] IndusInd Bank  849.6 [-0.13] Infosys L  1653.7 [-0.11] ITC Ltd.  402.7 [-0.40] Jindal Steel  1004 [1.77] Kotak Mahindra Bank  2165.8 [0.10] L&T  4053.2 [0.20] Lupin Ltd.  2101.3 [-0.55] Mahi. & Mahi  3631.35 [0.28] Maruti Suzuki India  16595.85 [0.04] MTNL  37.21 [0.57] Nestle India  1282.65 [0.87] NIIT Ltd.  93 [-0.08] NMDC Ltd.  82.33 [-0.36] NTPC  325.25 [0.37] ONGC  235 [0.21] Punj. NationlBak  119.65 [-0.58] Power Grid Corpo  262.95 [-0.96] Reliance Inds.  1552.25 [-0.43] SBI  962.05 [-0.45] Vedanta  613.65 [2.09] Shipping Corpn.  234.25 [4.13] Sun Pharma.  1719 [-0.01] Tata Chemicals  764.35 [0.07] Tata Consumer Produc  1178.95 [0.46] Tata Motors Passenge  360.3 [0.42] Tata Steel  172.75 [2.13] Tata Power Co.  378.5 [-0.22] Tata Consultancy  3265.2 [-0.45] Tech Mahindra  1625.9 [0.79] UltraTech Cement  11770.05 [-0.21] United Spirits  1425.15 [-0.19] Wipro  266.45 [0.06] Zee Entertainment En  91.55 [0.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 300 [0.32] Aluminium Mini BHIW  ( DEC 2025 ) 306 [2.39] Copper  ( DEC 2025 ) 1338 [6.25] Crude Oil  ( JAN 2026 ) 5186 [0.08] Crude Oil Mini MUM  ( JAN 2026 ) 5189 [0.10] Electricity  ( DEC 2025 ) 3928 [-1.18] Gold  ( FEB 2026 ) 140100 [0.16] Gold Guinea AHM  ( DEC 2025 ) 111836 [0.66] Gold M  ( JAN 2026 ) 138087 [0.22] Gold Petal MUM  ( DEC 2025 ) 14037 [0.44] Gold Ten AHM  ( DEC 2025 ) 136892 [-0.52] Lead Mini MUM  ( DEC 2025 ) 182.35 [0.25] Lead MUM  ( DEC 2025 ) 185.15 [1.12] Mentha Oil  ( DEC 2025 ) 971 [2.52] Natural Gas HZR  ( JAN 2026 ) 354.8 [0.65] Natural Gas Mini  ( JAN 2026 ) 355 [0.74] Silver  ( MAR 2026 ) 250500 [4.47] Silver M  ( FEB 2026 ) 251606 [4.68] Silver Micro AHM  ( FEB 2026 ) 251604 [4.65] Zinc Mini BHIW  ( DEC 2025 ) 313.5 [0.51] Zinc Mum  ( DEC 2025 ) 311 [-0.21] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  941.37
    -0.89 ( -0.09 %)
  • Down
    All Ordin..  9036.30
    -32.70 ( -0.36 %)
  • Up
    ATX  5247.21
    7.82 (0.15 %)
  • Down
    CAC 40  8103.58
    -0.27 ( 0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24340.06
    56.09 (0.23 %)
  • Down
    Dow Jones..  48710.97
    -20.23 ( -0.04 %)
  • Down
    Euronext ..  5040.37
    -17.12 ( -0.34 %)
  • Down
    FTSE 100  9870.68
    -18.54 ( -0.19 %)
  • Down
    FTSE 250  22314.50
    -35.05 ( -0.16 %)
  • Up
    Hang Seng  25887.33
    68.40 (0.26 %)
  • Up
    IBovespa ..  160896.64
    440.64 (0.27 %)
  • Up
    IPC  65636.36
    19.96 (0.03 %)
  • Up
    Jakarta C..  8599.00
    61.08 (0.71 %)
  • Down
    KLSE Comp..  1671.75
    -5.35 ( -0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3121145.00
    6174.75 (0.20 %)
  • Up
    NASDAQ 100  25607.78
    19.95 (0.08 %)
  • Down
    Nasdaq Co..  23593.10
    -20.21 ( -0.09 %)
  • Down
    Nikkei 225  50660.33
    -90.06 ( -0.18 %)
  • Down
    NZX 50 IN..  13525.99
    -3.07 ( -0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3471.43
    -1.46 ( -0.04 %)
  • Down
    S&P 500 I..  6929.94
    -2.11 ( -0.03 %)
  • Down
    Santiago ..  10386.99
    -16.74 ( -0.16 %)
  • Up
    Seoul Com..  4207.44
    77.76 (1.85 %)
  • Up
    SSE 180 I..  10075.26
    17.74 (0.18 %)
  • Up
    SSE Compo..  3975.92
    12.24 (0.31 %)
  • Up
    Stockholm..  1033.30
    1.63 (0.16 %)
  • Up
    Straits T..  4638.31
    2.16 (0.05 %)
  • Up
    Swiss Mar..  13242.80
    79.14 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31999.76
    -58.94 ( -0.18 %)
  • Up
    TSEC Weig..  28831.36
    275.34 (0.96 %)
  • Up
    Zurich (D..  5746.24
    2.55 (0.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution