bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 1:45PM >>  ABB India  5838.75 [1.81] ACC  1936.65 [0.81] Ambuja Cements  566.9 [0.89] Asian Paints Ltd.  2307 [0.49] Axis Bank Ltd.  1195.2 [0.00] Bajaj Auto  8677.85 [1.32] Bank of Baroda  240.1 [1.54] Bharti Airtel  1819.9 [0.62] Bharat Heavy Ele  246.75 [0.94] Bharat Petroleum  314.2 [0.42] Britannia Ind.  5522.75 [1.74] Cipla  1486.15 [2.18] Coal India  404.85 [-0.82] Colgate Palm.  2668.25 [1.44] Dabur India  482.75 [1.46] DLF Ltd.  773.15 [2.59] Dr. Reddy's Labs  1227.1 [0.16] GAIL (India)  189.2 [-1.02] Grasim Inds.  2696.45 [-0.89] HCL Technologies  1648.8 [0.64] HDFC Bank  1924 [0.50] Hero MotoCorp  4246.65 [0.09] Hindustan Unilever L  2362.85 [0.90] Hindalco Indus.  662.1 [-0.09] ICICI Bank  1440.95 [0.24] Indian Hotels Co  764.75 [1.75] IndusInd Bank  765.85 [-2.07] Infosys L  1565 [0.29] ITC Ltd.  433.85 [-0.23] Jindal St & Pwr  960.2 [0.26] Kotak Mahindra Bank  2069.95 [-0.90] L&T  3583.65 [0.49] Lupin Ltd.  1992.2 [1.39] Mahi. & Mahi  3092.2 [1.05] Maruti Suzuki India  12628 [-0.14] MTNL  42.91 [0.75] Nestle India  2382.35 [1.02] NIIT Ltd.  134.8 [-0.26] NMDC Ltd.  69.89 [0.88] NTPC  345.7 [0.95] ONGC  248.65 [-0.22] Punj. NationlBak  101.7 [1.14] Power Grid Corpo  298 [0.00] Reliance Inds.  1423.35 [-0.14] SBI  785.8 [0.06] Vedanta  433.7 [-0.39] Shipping Corpn.  181.55 [0.97] Sun Pharma.  1733.05 [1.51] Tata Chemicals  859 [-0.42] Tata Consumer Produc  1138.25 [0.86] Tata Motors  723.6 [0.67] Tata Steel  160.85 [1.39] Tata Power Co.  400.5 [0.39] Tata Consultancy  3525.15 [0.77] Tech Mahindra  1594.5 [1.23] UltraTech Cement  11664.35 [-0.25] United Spirits  1536.45 [-1.35] Wipro  250.75 [0.42] Zee Entertainment En  123.2 [0.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.15 [0.23] Aluminium Mini BHIW  ( MAY 2025 ) 240.6 [0.42] Copper  ( MAY 2025 ) 861.7 [0.41] Cotton Candy RJKT  ( MAY 2025 ) 53800 [-0.74] Crude Oil  ( JUN 2025 ) 5407 [1.37] Crude Oil Mini MUM  ( JUN 2025 ) 5410 [1.39] Gold  ( JUN 2025 ) 95501 [0.70] Gold Guinea AHM  ( MAY 2025 ) 76702 [0.88] Gold M  ( JUN 2025 ) 95461 [0.74] Gold Petal MUM  ( MAY 2025 ) 9606 [0.77] Gold Ten AHM  ( MAY 2025 ) 95598 [0.76] Lead Mini MUM  ( MAY 2025 ) 178.1 [0.00] Lead MUM  ( MAY 2025 ) 177.95 [-0.08] Mentha Oil  ( MAY 2025 ) 909.7 [0.30] Natural Gas HZR  ( MAY 2025 ) 294.5 [1.13] Natural Gas Mini  ( MAY 2025 ) 294.5 [1.13] Silver  ( JUL 2025 ) 97943 [0.67] Silver M  ( JUN 2025 ) 97856 [0.68] Silver Micro AHM  ( JUN 2025 ) 97833 [0.68] Zinc Mini BHIW  ( MAY 2025 ) 261.5 [0.67] Zinc Mum  ( MAY 2025 ) 261.85 [0.63] 
  • Up
    AEX Gener..  932.00
    0.95 (0.10 %)
  • Up
    All Ordin..  8611.70
    38.30 (0.44 %)
  • Down
    ATX  4433.47
    -21.56 ( -0.49 %)
  • Down
    CAC 40  7914.07
    -28.35 ( -0.36 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24036.63
    0.52 (0.00 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4512.42
    7.63 (0.17 %)
  • Down
    FTSE 100  8780.54
    -0.58 ( -0.01 %)
  • Down
    FTSE 250  21011.35
    -85.09 ( -0.40 %)
  • Up
    Hang Seng  23789.12
    107.64 (0.45 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7142.54
    47.93 (0.67 %)
  • Down
    KLSE Comp..  1544.25
    -4.62 ( -0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37298.98
    -230.51 ( -0.62 %)
  • Up
    NZX 50 IN..  12703.10
    58.87 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2625.58
    23.78 (0.91 %)
  • Up
    SSE 180 I..  8648.15
    32.77 (0.38 %)
  • Up
    SSE Compo..  3387.57
    7.10 (0.21 %)
  • Down
    Stockholm..  964.05
    -9.06 ( -0.94 %)
  • Down
    Straits T..  3872.93
    -9.57 ( -0.25 %)
  • Down
    Swiss Mar..  12342.47
    -65.56 ( -0.53 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21803.91
    277.88 (1.27 %)
  • Down
    Zurich (D..  5453.02
    -1.63 ( -0.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution