bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 11:22AM >>  ABB India  5839.95 [0.06] ACC  1942.6 [0.69] Ambuja Cements  564.1 [-0.32] Asian Paints Ltd.  2329.75 [0.02] Axis Bank Ltd.  1199.85 [-0.23] Bajaj Auto  8822.25 [-0.27] Bank of Baroda  240.15 [0.13] Bharti Airtel  1813.2 [-0.23] Bharat Heavy Ele  246.55 [1.17] Bharat Petroleum  316.7 [-0.17] Britannia Ind.  5526.6 [0.13] Cipla  1475.85 [-1.06] Coal India  414.85 [2.97] Colgate Palm.  2691.65 [-0.68] Dabur India  485.05 [0.28] DLF Ltd.  763.8 [3.58] Dr. Reddy's Labs  1231.2 [1.02] GAIL (India)  192.75 [1.74] Grasim Inds.  2739.75 [0.49] HCL Technologies  1656.6 [0.42] HDFC Bank  1917.55 [-1.09] Hero MotoCorp  4308.8 [-1.66] Hindustan Unilever L  2368.55 [-0.65] Hindalco Indus.  663.25 [0.80] ICICI Bank  1442.9 [-0.41] Indian Hotels Co  765.6 [-0.82] IndusInd Bank  789.55 [0.70] Infosys L  1575.4 [1.04] ITC Ltd.  439.15 [0.93] Jindal St & Pwr  966 [-0.78] Kotak Mahindra Bank  2099.75 [-0.54] L&T  3600.65 [0.02] Lupin Ltd.  2004.45 [-1.20] Mahi. & Mahi  3093 [-1.07] Maruti Suzuki India  12866.9 [-0.93] MTNL  43.4 [-0.89] Nestle India  2403.1 [-0.17] NIIT Ltd.  137.95 [-1.11] NMDC Ltd.  70.65 [0.57] NTPC  347.65 [0.72] ONGC  250.85 [1.72] Punj. NationlBak  101.35 [0.50] Power Grid Corpo  303.5 [-0.20] Reliance Inds.  1440 [-0.11] SBI  791.8 [-0.39] Vedanta  443.9 [0.44] Shipping Corpn.  183.7 [-1.87] Sun Pharma.  1738 [0.45] Tata Chemicals  875.55 [0.85] Tata Consumer Produc  1141 [-0.70] Tata Motors  730.65 [0.20] Tata Steel  159.6 [1.33] Tata Power Co.  404.8 [-0.78] Tata Consultancy  3525.65 [0.18] Tech Mahindra  1591.45 [-0.33] UltraTech Cement  11874.15 [-0.36] United Spirits  1557.65 [0.04] Wipro  252.3 [0.24] Zee Entertainment En  126.4 [-1.63] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.05 [-0.08] Aluminium Mini BHIW  ( MAY 2025 ) 236.45 [-0.17] Copper  ( MAY 2025 ) 852.6 [-0.32] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5311 [0.23] Crude Oil Mini MUM  ( JUN 2025 ) 5314 [0.25] Gold  ( JUN 2025 ) 92984 [-0.34] Gold Guinea AHM  ( MAY 2025 ) 74819 [-0.29] Gold M  ( JUN 2025 ) 92985 [-0.35] Gold Petal MUM  ( MAY 2025 ) 9405 [-0.34] Gold Ten AHM  ( MAY 2025 ) 93220 [-0.26] Lead Mini MUM  ( MAY 2025 ) 177.9 [-0.11] Lead MUM  ( MAY 2025 ) 177.55 [-0.22] Mentha Oil  ( MAY 2025 ) 903 [-0.15] Natural Gas HZR  ( MAY 2025 ) 268.1 [0.07] Natural Gas Mini  ( MAY 2025 ) 268 [0.00] Silver  ( JUL 2025 ) 95234 [-0.23] Silver M  ( JUN 2025 ) 95246 [-0.27] Silver Micro AHM  ( JUN 2025 ) 95280 [-0.24] Zinc Mini BHIW  ( MAY 2025 ) 256.5 [0.04] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8572.90
    48.10 (0.56 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23642.84
    310.12 (1.31 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7171.63
    30.54 (0.43 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37608.21
    109.58 (0.29 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2607.22
    3.80 (0.15 %)
  • Up
    SSE 180 I..  8634.76
    53.56 (0.62 %)
  • Up
    SSE Compo..  3384.37
    16.78 (0.50 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3884.48
    8.28 (0.21 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution