bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 10:17AM >>  ABB India  5864.25 [0.66] ACC  1946.6 [1.06] Ambuja Cements  563.8 [0.09] Asian Paints Ltd.  2353.85 [0.03] Axis Bank Ltd.  1205.3 [-0.25] Bajaj Auto  8716 [2.70] Bank of Baroda  237.75 [0.38] Bharti Airtel  1826.9 [0.69] Bharat Heavy Ele  249.1 [-0.50] Bharat Petroleum  318.25 [-0.59] Britannia Ind.  5506.5 [0.07] Cipla  1503.05 [0.22] Coal India  407.05 [0.58] Colgate Palm.  2720 [1.11] Dabur India  481.3 [1.03] DLF Ltd.  730.8 [2.07] Dr. Reddy's Labs  1236.85 [0.52] GAIL (India)  189.95 [1.96] Grasim Inds.  2789.15 [-0.47] HCL Technologies  1655.15 [-0.28] HDFC Bank  1935.05 [0.07] Hero MotoCorp  4422.6 [1.94] Hindustan Unilever L  2394 [0.55] Hindalco Indus.  657.8 [0.05] ICICI Bank  1455.3 [0.11] Indian Hotels Co  774.95 [1.16] IndusInd Bank  784.9 [0.33] Infosys L  1570.85 [-1.19] ITC Ltd.  436.9 [0.30] Jindal St & Pwr  973.4 [-0.86] Kotak Mahindra Bank  2111 [0.15] L&T  3610.8 [0.14] Lupin Ltd.  2070.5 [0.10] Mahi. & Mahi  3137.65 [0.10] Maruti Suzuki India  12966 [-0.22] MTNL  44.35 [-1.00] Nestle India  2418.65 [0.34] NIIT Ltd.  140.05 [0.50] NMDC Ltd.  70.45 [0.34] NTPC  345.2 [0.60] ONGC  247.75 [0.22] Punj. NationlBak  100.25 [1.37] Power Grid Corpo  302.35 [0.68] Reliance Inds.  1448.5 [-0.56] SBI  795.85 [0.51] Vedanta  446.7 [1.29] Shipping Corpn.  189.15 [0.16] Sun Pharma.  1754.4 [1.12] Tata Chemicals  860.8 [0.12] Tata Consumer Produc  1167 [0.37] Tata Motors  736.9 [0.85] Tata Steel  157.4 [-0.03] Tata Power Co.  411 [1.31] Tata Consultancy  3538 [-0.70] Tech Mahindra  1607.3 [-0.55] UltraTech Cement  11959 [0.48] United Spirits  1558.85 [1.51] Wipro  254.1 [-0.08] Zee Entertainment En  128.7 [-0.66] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.65 [-0.35] Aluminium Mini BHIW  ( MAY 2025 ) 238.8 [-0.31] Copper  ( MAY 2025 ) 850.45 [-0.19] Crude Oil  ( MAY 2025 ) 5323 [-0.52] Crude Oil Mini MUM  ( MAY 2025 ) 5321 [-0.54] Gold  ( JUN 2025 ) 93195 [0.82] Gold Guinea AHM  ( MAY 2025 ) 75024 [0.55] Gold M  ( JUN 2025 ) 93214 [0.83] Gold Petal MUM  ( MAY 2025 ) 9434 [0.60] Gold Ten AHM  ( MAY 2025 ) 93360 [0.77] Lead Mini MUM  ( MAY 2025 ) 178.6 [-0.06] Lead MUM  ( MAY 2025 ) 178.55 [-0.06] Mentha Oil  ( MAY 2025 ) 908 [-0.18] Natural Gas HZR  ( MAY 2025 ) 277.9 [-2.59] Natural Gas Mini  ( MAY 2025 ) 278 [-2.59] Silver  ( JUL 2025 ) 95682 [0.38] Silver M  ( JUN 2025 ) 95718 [0.42] Silver Micro AHM  ( JUN 2025 ) 95703 [0.39] Zinc Mini BHIW  ( MAY 2025 ) 256.4 [-0.06] Zinc Mum  ( MAY 2025 ) 256.75 [0.04] 
  • Up
    AEX Gener..  930.90
    1.90 (0.20 %)
  • Down
    All Ordin..  8533.70
    -46.20 ( -0.54 %)
  • Up
    ATX  4438.00
    31.68 (0.71 %)
  • Up
    CAC 40  7886.69
    33.22 (0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23767.43
    71.84 (0.30 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Up
    Euronext ..  4447.35
    45.07 (1.01 %)
  • Up
    FTSE 100  8684.56
    50.81 (0.59 %)
  • Up
    FTSE 250  20972.26
    127.50 (0.61 %)
  • Down
    Hang Seng  23230.95
    -114.10 ( -0.49 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7130.79
    24.26 (0.34 %)
  • Down
    KLSE Comp..  1555.87
    -15.88 ( -1.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37466.42
    -287.30 ( -0.77 %)
  • Down
    NZX 50 IN..  12653.38
    -133.41 ( -1.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2598.50
    -28.37 ( -1.09 %)
  • Down
    SSE 180 I..  8577.29
    -29.17 ( -0.34 %)
  • Down
    SSE Compo..  3364.44
    -3.02 ( -0.09 %)
  • Down
    Stockholm..  968.90
    -0.50 ( -0.05 %)
  • Down
    Straits T..  3891.45
    -6.42 ( -0.16 %)
  • Up
    Swiss Mar..  12335.09
    107.81 (0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21601.97
    -241.72 ( -1.12 %)
  • Up
    Zurich (D..  5427.53
    15.45 (0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution