bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:14AM >>  ABB India  5127.75 [0.00] ACC  1824.2 [0.29] Ambuja Cements  570.7 [0.79] Asian Paints Ltd.  2560.75 [-0.40] Axis Bank Ltd.  1061 [-0.04] Bajaj Auto  9064 [1.14] Bank of Baroda  237.25 [1.06] Bharti Airtel  1907.7 [0.40] Bharat Heavy Ele  214.6 [1.08] Bharat Petroleum  316.5 [0.59] Britannia Ind.  5880.05 [0.60] Cipla  1588 [0.03] Coal India  383.5 [1.44] Colgate Palm.  2397.2 [1.56] Dabur India  541.5 [3.43] DLF Ltd.  757.35 [1.18] Dr. Reddy's Labs  1270.25 [-0.78] GAIL (India)  179.35 [1.96] Grasim Inds.  2810 [0.28] HCL Technologies  1470.35 [0.11] HDFC Bank  952.6 [0.20] Hero MotoCorp  5269.3 [0.52] Hindustan Unilever L  2680.2 [1.21] Hindalco Indus.  717.25 [-0.39] ICICI Bank  1408.7 [-0.14] Indian Hotels Co  762.5 [0.38] IndusInd Bank  753.85 [0.15] Infosys L  1496.85 [-0.17] ITC Ltd.  406.85 [0.28] Jindal Steel  967.5 [0.45] Kotak Mahindra Bank  1969.65 [0.10] L&T  3605.7 [0.18] Lupin Ltd.  1900.9 [0.12] Mahi. & Mahi  3291.85 [-0.70] Maruti Suzuki India  14830.95 [-0.33] MTNL  44.15 [1.19] Nestle India  1192.15 [1.53] NIIT Ltd.  112.5 [0.22] NMDC Ltd.  70.95 [1.88] NTPC  335.5 [1.39] ONGC  241.25 [1.07] Punj. NationlBak  103.05 [0.73] Power Grid Corpo  285.8 [2.13] Reliance Inds.  1378.75 [1.84] SBI  809.65 [0.47] Vedanta  427.9 [-0.73] Shipping Corpn.  218.7 [0.53] Sun Pharma.  1563.9 [0.04] Tata Chemicals  940.95 [0.15] Tata Consumer Produc  1090 [1.34] Tata Motors  690.4 [0.06] Tata Steel  157.35 [0.74] Tata Power Co.  384.5 [1.06] Tata Consultancy  3131.3 [0.61] Tech Mahindra  1516.3 [0.64] UltraTech Cement  12782 [-0.27] United Spirits  1333.85 [0.87] Wipro  251.55 [0.48] Zee Entertainment En  115.9 [1.67] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.1 [0.10] Aluminium Mini BHIW  ( SEP 2025 ) 255.25 [0.14] Cardamom VAND  ( SEP 2025 ) 2440 [0.62] Copper  ( SEP 2025 ) 900.75 [0.32] Crude Oil  ( SEP 2025 ) 5723 [0.35] Crude Oil Mini MUM  ( SEP 2025 ) 5722 [0.33] Electricity  ( SEP 2025 ) 3900 [-2.67] Gold  ( OCT 2025 ) 105175 [0.37] Gold Guinea AHM  ( SEP 2025 ) 84426 [0.46] Gold M  ( SEP 2025 ) 104460 [0.54] Gold Petal MUM  ( SEP 2025 ) 10571 [0.47] Gold Ten AHM  ( SEP 2025 ) 105250 [0.42] Lead Mini MUM  ( SEP 2025 ) 181.95 [-0.03] Lead MUM  ( SEP 2025 ) 182.05 [-0.11] Mentha Oil  ( SEP 2025 ) 960.6 [0.25] Natural Gas HZR  ( SEP 2025 ) 260.9 [-0.15] Natural Gas Mini  ( SEP 2025 ) 260.9 [-0.15] Nickel  ( SEP 2025 ) 1372 [1.72] Nickel  ( SEP 2025 ) 1372 [1.72] Silver  ( SEP 2025 ) 123240 [0.49] Silver M  ( NOV 2025 ) 124758 [0.26] Silver Micro AHM  ( NOV 2025 ) 124780 [0.29] Zinc Mini BHIW  ( SEP 2025 ) 273.35 [0.48] Zinc Mum  ( SEP 2025 ) 273.65 [0.53] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.26
    -0.36 ( -0.04 %)
  • Down
    All Ordin..  9174.70
    -22.10 ( -0.24 %)
  • Up
    ATX  4647.20
    32.84 (0.71 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25463.01
    -154.41 ( -0.61 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7825.86
    89.79 (1.15 %)
  • Down
    KLSE Comp..  1571.42
    -3.70 ( -0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Up
    Nikkei 225  42318.08
    129.29 (0.31 %)
  • Up
    NZX 50 IN..  13099.75
    29.30 (0.22 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3172.83
    29.90 (0.94 %)
  • Down
    SSE 180 I..  9879.71
    -56.68 ( -0.57 %)
  • Down
    SSE Compo..  3844.84
    -30.69 ( -0.80 %)
  • Up
    Stockholm..  982.70
    1.52 (0.15 %)
  • Up
    Straits T..  4294.57
    18.50 (0.43 %)
  • Down
    Swiss Mar..  12176.52
    -11.06 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24066.76
    -4.97 ( -0.02 %)
  • Up
    Zurich (D..  5367.08
    15.35 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution