bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 1:33PM >>  ABB India  5824 [1.55] ACC  1940 [0.99] Ambuja Cements  567.8 [1.05] Asian Paints Ltd.  2308 [0.53] Axis Bank Ltd.  1195.35 [0.02] Bajaj Auto  8673.45 [1.27] Bank of Baroda  240.3 [1.63] Bharti Airtel  1820 [0.63] Bharat Heavy Ele  247.25 [1.15] Bharat Petroleum  314.5 [0.51] Britannia Ind.  5514.9 [1.59] Cipla  1487.55 [2.27] Coal India  405.05 [-0.77] Colgate Palm.  2659.85 [1.12] Dabur India  481.15 [1.12] DLF Ltd.  773.1 [2.59] Dr. Reddy's Labs  1229.65 [0.36] GAIL (India)  189.15 [-1.05] Grasim Inds.  2717.35 [-0.13] HCL Technologies  1650.9 [0.77] HDFC Bank  1924.25 [0.52] Hero MotoCorp  4247.45 [0.11] Hindustan Unilever L  2365.2 [1.00] Hindalco Indus.  662 [-0.11] ICICI Bank  1443 [0.38] Indian Hotels Co  765.25 [1.82] IndusInd Bank  767.4 [-1.87] Infosys L  1568.2 [0.50] ITC Ltd.  434.85 [0.00] Jindal St & Pwr  957.15 [-0.06] Kotak Mahindra Bank  2071.4 [-0.84] L&T  3588.15 [0.62] Lupin Ltd.  1991.5 [1.36] Mahi. & Mahi  3092.5 [1.06] Maruti Suzuki India  12648.8 [0.02] MTNL  42.63 [0.09] Nestle India  2384.95 [1.13] NIIT Ltd.  134.9 [-0.18] NMDC Ltd.  69.99 [1.02] NTPC  345.8 [0.98] ONGC  249 [-0.08] Punj. NationlBak  101.6 [1.04] Power Grid Corpo  298.35 [0.12] Reliance Inds.  1426.5 [0.08] SBI  786.55 [0.15] Vedanta  434.3 [-0.25] Shipping Corpn.  181.5 [0.95] Sun Pharma.  1731.95 [1.44] Tata Chemicals  858.6 [-0.46] Tata Consumer Produc  1139.25 [0.95] Tata Motors  724.45 [0.79] Tata Steel  161.05 [1.51] Tata Power Co.  400.35 [0.35] Tata Consultancy  3527.75 [0.85] Tech Mahindra  1595.85 [1.32] UltraTech Cement  11677.85 [-0.13] United Spirits  1544.1 [-0.86] Wipro  251.05 [0.54] Zee Entertainment En  123.35 [0.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.15 [0.23] Aluminium Mini BHIW  ( MAY 2025 ) 240.5 [0.38] Copper  ( MAY 2025 ) 862.65 [0.52] Cotton Candy RJKT  ( MAY 2025 ) 53800 [-0.74] Crude Oil  ( JUN 2025 ) 5396 [1.16] Crude Oil Mini MUM  ( JUN 2025 ) 5398 [1.16] Gold  ( JUN 2025 ) 95550 [0.75] Gold Guinea AHM  ( MAY 2025 ) 76775 [0.98] Gold M  ( JUN 2025 ) 95490 [0.77] Gold Petal MUM  ( MAY 2025 ) 9608 [0.79] Gold Ten AHM  ( MAY 2025 ) 95634 [0.80] Lead Mini MUM  ( MAY 2025 ) 178.2 [0.06] Lead MUM  ( MAY 2025 ) 178.2 [0.06] Mentha Oil  ( MAY 2025 ) 909.7 [0.30] Natural Gas HZR  ( MAY 2025 ) 293.3 [0.72] Natural Gas Mini  ( MAY 2025 ) 293.3 [0.72] Silver  ( JUL 2025 ) 97882 [0.61] Silver M  ( JUN 2025 ) 97801 [0.62] Silver Micro AHM  ( JUN 2025 ) 97796 [0.64] Zinc Mini BHIW  ( MAY 2025 ) 261.15 [0.54] Zinc Mum  ( MAY 2025 ) 261.5 [0.50] 
  • Down
    AEX Gener..  930.95
    -0.10 ( -0.01 %)
  • Up
    All Ordin..  8611.70
    38.30 (0.44 %)
  • Down
    ATX  4429.98
    -25.05 ( -0.57 %)
  • Down
    CAC 40  7916.92
    -25.50 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24019.33
    -16.78 ( -0.07 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4510.07
    5.28 (0.12 %)
  • Down
    FTSE 100  8776.50
    -4.62 ( -0.05 %)
  • Down
    FTSE 250  20991.66
    -104.78 ( -0.50 %)
  • Up
    Hang Seng  23789.12
    107.64 (0.45 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7142.54
    47.93 (0.67 %)
  • Down
    KLSE Comp..  1544.25
    -4.62 ( -0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37298.98
    -230.51 ( -0.62 %)
  • Up
    NZX 50 IN..  12703.10
    58.87 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2625.58
    23.78 (0.91 %)
  • Up
    SSE 180 I..  8648.15
    32.77 (0.38 %)
  • Up
    SSE Compo..  3387.57
    7.10 (0.21 %)
  • Down
    Stockholm..  966.45
    -6.66 ( -0.69 %)
  • Down
    Straits T..  3872.93
    -9.57 ( -0.25 %)
  • Down
    Swiss Mar..  12337.57
    -70.46 ( -0.57 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21803.91
    277.88 (1.27 %)
  • Down
    Zurich (D..  5448.16
    -6.49 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution