bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 3:59PM >>  ABB India  7049.5 [0.79] ACC  1332.8 [-0.44] Ambuja Cements  423.8 [0.05] Asian Paints  2657.3 [0.43] Axis Bank  1357.7 [-1.37] Bajaj Auto  9628.15 [-2.17] Bank of Baroda  273 [-2.24] Bharti Airtel  1847.9 [-0.12] Bharat Heavy  413.6 [2.78] Bharat Petroleum  300.75 [-2.94] Britannia Industries  5104.55 [-2.53] Cipla  1453.5 [0.92] Coal India  444.65 [2.12] Colgate Palm  1998.35 [0.29] Dabur India  426.2 [0.55] DLF  614.65 [-1.12] Dr. Reddy's Lab.  1376.3 [1.95] GAIL (India)  172.2 [-0.32] Grasim Industries  3103.35 [-0.72] HCL Technologies  1103.15 [0.15] HDFC Bank  799 [0.37] Hero MotoCorp  4836 [-1.24] Hindustan Unilever  2146.6 [-1.23] Hindalco Industries  963.75 [1.16] ICICI Bank  1387.75 [-0.01] Indian Hotels Co.  710.4 [-1.35] IndusInd Bank  912.4 [-0.70] Infosys  1036.8 [-0.44] ITC  290.8 [0.26] Jindal Steel  1072 [1.24] Kotak Mahindra Bank  395.75 [-3.24] L&T  4164.15 [-1.32] Lupin  2406.3 [2.74] Mahi. & Mahi  3092.9 [-2.79] Maruti Suzuki India  13450 [-2.12] MTNL  29.6 [-1.76] Nestle India  1387.1 [-1.14] NIIT  96.5 [-4.06] NMDC  85.42 [0.67] NTPC  356 [1.09] ONGC  233.7 [0.21] Punj. NationlBak  107 [-0.79] Power Grid Corpn.  286.45 [0.88] Reliance Industries  1300.85 [-1.32] SBI  1036.45 [-0.83] Vedanta  284 [3.88] Shipping Corpn.  307.55 [-1.39] Sun Pharmaceutical  1872.6 [0.56] Tata Chemicals  729.35 [-2.26] Tata Consumer  1115 [-1.42] Tata Motors Passenge  345 [-2.32] Tata Steel  189.6 [0.48] Tata Power Co.  386.45 [-0.67] Tata Consult. Serv.  2096.95 [0.06] Tech Mahindra  1435 [-0.11] UltraTech Cement  11336.2 [-1.37] United Spirits  1340.75 [-3.17] Wipro  175.5 [0.29] Zee Entertainment  107.17 [-3.77] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 336.4 [1.68] Aluminium Mini BHIW  ( JUN 2026 ) 336 [1.60] Copper  ( JUN 2026 ) 1244.75 [-0.20] Crude Oil  ( JUL 2026 ) 6702 [1.90] Crude Oil Mini MUM  ( JUL 2026 ) 6700 [1.87] Electricity  ( JUN 2026 ) 5168 [1.19] Gold  ( AUG 2026 ) 142321 [-1.28] Gold Guinea AHM  ( JUN 2026 ) 113413 [-0.82] Gold M  ( JUL 2026 ) 140400 [-1.14] Gold Petal MUM  ( JUN 2026 ) 14154 [-1.14] Gold Ten AHM  ( JUN 2026 ) 140904 [-1.10] Mentha Oil  ( JUN 2026 ) 1043 [0.64] Natural Gas HZR  ( JUL 2026 ) 302.3 [-3.39] Natural Gas Mini  ( JUL 2026 ) 302.3 [-3.60] Nickel  ( JUL 2026 ) 1589 [-2.02] Silver  ( JUL 2026 ) 218947 [-1.11] Silver 100 AHM  ( JUN 2026 ) 2149 [-1.01] Silver M  ( JUN 2026 ) 220509 [-0.43] Silver Micro AHM  ( JUN 2026 ) 220142 [-0.47] Zinc Mini BHIW  ( JUN 2026 ) 362.4 [2.00] Zinc Mum  ( JUN 2026 ) 357 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1065.71
    4.98 (0.47 %)
  • Up
    All Ordin..  9026.90
    62.70 (0.69 %)
  • Down
    ATX  6346.09
    -60.08 ( -0.95 %)
  • Down
    CAC 40  8375.66
    -9.21 ( -0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24636.16
    -35.06 ( -0.14 %)
  • Up
    Dow Jones..  52105.50
    229.39 (0.44 %)
  • Down
    Euronext ..  5723.94
    -15.84 ( -0.28 %)
  • Down
    FTSE 100  10501.55
    -6.47 ( -0.06 %)
  • Down
    FTSE 250  23039.17
    -108.02 ( -0.47 %)
  • Up
    Hang Seng  23026.68
    354.82 (1.54 %)
  • Down
    IBovespa ..  172882.66
    -412.48 ( -0.24 %)
  • Up
    IPC  67405.68
    179.67 (0.27 %)
  • Down
    Jakarta C..  5820.79
    -75.34 ( -1.29 %)
  • Down
    KLSE Comp..  1665.91
    -1.83 ( -0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3123411.20
    27343.75 (0.88 %)
  • Up
    NASDAQ 100  29506.57
    388.33 (1.32 %)
  • Up
    Nasdaq Co..  25642.74
    345.12 (1.35 %)
  • Up
    Nikkei 225  69468.11
    107.23 (0.15 %)
  • Up
    NZX 50 IN..  13545.56
    50.32 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3618.90
    29.70 (0.82 %)
  • Up
    S&P 500 I..  7407.24
    53.22 (0.72 %)
  • Up
    Santiago ..  10762.98
    56.73 (0.53 %)
  • Down
    Seoul Com..  8394.65
    -16.56 ( -0.20 %)
  • Up
    SSE 180 I..  10258.59
    209.92 (2.05 %)
  • Up
    SSE Compo..  4073.90
    46.64 (1.14 %)
  • Up
    Stockholm..  1090.00
    3.46 (0.32 %)
  • Up
    Straits T..  5208.75
    17.02 (0.33 %)
  • Up
    Swiss Mar..  14223.90
    51.19 (0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34783.04
    -196.96 ( -0.57 %)
  • Up
    TSEC Weig..  44999.90
    428.14 (0.95 %)
  • Up
    Zurich (D..  6234.82
    13.27 (0.21 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution