bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 22, 2025 - 11:53AM >>  ABB India  5200 [0.47] ACC  1768.5 [0.90] Ambuja Cements  542.6 [0.54] Asian Paints Ltd.  2801.4 [0.09] Axis Bank Ltd.  1229.95 [-0.05] Bajaj Auto  9134 [1.46] Bank of Baroda  293.8 [0.63] Bharti Airtel  2143.4 [2.25] Bharat Heavy Ele  278 [0.65] Bharat Petroleum  369.05 [0.85] Britannia Ind.  6095 [-0.13] Cipla  1518.8 [0.12] Coal India  385.05 [-0.16] Colgate Palm  2097.6 [-0.61] Dabur India  493.9 [-0.07] DLF Ltd.  691.9 [0.15] Dr. Reddy's Labs  1278.45 [-0.04] GAIL (India)  171.55 [1.00] Grasim Inds.  2830.5 [0.58] HCL Technologies  1666.7 [1.47] HDFC Bank  987.2 [0.13] Hero MotoCorp  5712.55 [-1.19] Hindustan Unilever  2288.8 [0.31] Hindalco Indus.  869 [2.03] ICICI Bank  1365.05 [0.80] Indian Hotels Co  739.1 [1.08] IndusInd Bank  859.55 [1.78] Infosys L  1680.5 [2.49] ITC Ltd.  402.95 [0.46] Jindal Steel  1009 [1.68] Kotak Mahindra Bank  2163 [0.16] L&T  4078.55 [0.11] Lupin Ltd.  2125.65 [0.00] Mahi. & Mahi  3612.55 [0.27] Maruti Suzuki India  16501 [0.46] MTNL  36.14 [0.33] Nestle India  1247.1 [0.29] NIIT Ltd.  98.65 [13.72] NMDC Ltd.  78.18 [2.52] NTPC  322.8 [0.91] ONGC  234.5 [0.80] Punj. NationlBak  120.75 [0.84] Power Grid Corpo  264.65 [0.42] Reliance Inds.  1569.95 [0.31] SBI  975.05 [-0.52] Vedanta  589.9 [1.39] Shipping Corpn.  213.45 [1.79] Sun Pharma.  1757.25 [0.70] Tata Chemicals  768.3 [0.93] Tata Consumer Produc  1176.35 [-0.61] Tata Motors Passenge  360.45 [2.18] Tata Steel  170 [0.80] Tata Power Co.  382.15 [0.43] Tata Consultancy  3312.35 [0.91] Tech Mahindra  1643.9 [1.92] UltraTech Cement  11493 [-0.04] United Spirits  1408.6 [0.17] Wipro  273 [3.27] Zee Entertainment En  92.4 [1.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 284.5 [0.21] Aluminium Mini BHIW  ( DEC 2025 ) 284.85 [0.33] Cardamom VAND  ( DEC 2025 ) 2660 [0.26] Copper  ( DEC 2025 ) 1120.2 [0.48] Crude Oil  ( JAN 2026 ) 5161 [1.10] Crude Oil Mini MUM  ( JAN 2026 ) 5162 [1.12] Electricity  ( DEC 2025 ) 3968 [2.69] Gold  ( FEB 2026 ) 135699 [1.12] Gold Guinea AHM  ( DEC 2025 ) 108247 [0.81] Gold M  ( JAN 2026 ) 133753 [1.00] Gold Petal MUM  ( DEC 2025 ) 13543 [0.77] Gold Ten AHM  ( DEC 2025 ) 134000 [0.92] Lead Mini MUM  ( DEC 2025 ) 181.85 [-0.03] Lead MUM  ( DEC 2025 ) 181.5 [-0.17] Mentha Oil  ( DEC 2025 ) 935 [-0.03] Natural Gas HZR  ( DEC 2025 ) 371.1 [3.98] Natural Gas Mini  ( DEC 2025 ) 371.4 [3.98] Silver  ( MAR 2026 ) 213343 [2.35] Silver M  ( FEB 2026 ) 213799 [2.36] Silver Micro AHM  ( FEB 2026 ) 213771 [2.39] Zinc Mini BHIW  ( DEC 2025 ) 303 [0.43] Zinc Mum  ( DEC 2025 ) 303 [0.53] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  944.59
    4.54 (0.48 %)
  • Up
    All Ordin..  9000.70
    82.40 (0.92 %)
  • Up
    ATX  5234.55
    44.35 (0.85 %)
  • Up
    CAC 40  8151.38
    0.74 (0.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24288.40
    88.90 (0.37 %)
  • Up
    Dow Jones..  48134.89
    182.99 (0.38 %)
  • Up
    Euronext ..  5074.52
    19.56 (0.39 %)
  • Up
    FTSE 100  9897.42
    59.65 (0.60 %)
  • Down
    FTSE 250  22312.71
    -12.88 ( -0.06 %)
  • Up
    Hang Seng  25747.06
    56.53 (0.22 %)
  • Up
    IBovespa ..  158473.02
    550.02 (0.35 %)
  • Up
    IPC  63966.98
    159.68 (0.25 %)
  • Up
    Jakarta C..  8625.66
    16.11 (0.19 %)
  • Down
    KLSE Comp..  1665.24
    -0.66 ( -0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3139466.75
    -23757.00 ( -0.76 %)
  • Up
    NASDAQ 100  25346.18
    326.78 (1.29 %)
  • Up
    Nasdaq Co..  23307.62
    301.22 (1.29 %)
  • Up
    Nikkei 225  50401.34
    894.13 (1.77 %)
  • Up
    NZX 50 IN..  13508.30
    174.90 (1.29 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3420.86
    32.69 (0.96 %)
  • Up
    S&P 500 I..  6834.50
    59.74 (0.87 %)
  • Up
    Santiago ..  10304.26
    110.00 (1.07 %)
  • Up
    Seoul Com..  4099.52
    78.97 (1.93 %)
  • Up
    SSE 180 I..  9966.20
    83.34 (0.84 %)
  • Up
    SSE Compo..  3919.44
    29.00 (0.74 %)
  • Up
    Stockholm..  1029.09
    2.80 (0.27 %)
  • Up
    Straits T..  4605.95
    36.17 (0.79 %)
  • Up
    Swiss Mar..  13171.85
    35.77 (0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31755.77
    314.97 (0.99 %)
  • Up
    TSEC Weig..  28149.64
    453.29 (1.61 %)
  • Up
    Zurich (D..  5760.35
    18.64 (0.32 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution