bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:34PM >>  ABB India  5372.35 [-0.50] ACC  1824.5 [-1.15] Ambuja Cements  528.45 [-1.23] Asian Paints Ltd.  2315 [-0.76] Axis Bank Ltd.  1176.9 [1.30] Bajaj Auto  7725 [-1.55] Bank of Baroda  219.25 [-2.38] Bharti Airtel  1874 [-1.16] Bharat Heavy Ele  221.6 [-1.55] Bharat Petroleum  310.45 [-2.02] Britannia Ind.  5415.9 [1.26] Cipla  1487.7 [-1.41] Coal India  385.75 [0.51] Colgate Palm.  2548.7 [-3.22] Dabur India  469.5 [-2.71] DLF Ltd.  666 [-2.02] Dr. Reddy's Labs  1148 [-1.04] GAIL (India)  186.3 [-1.61] Grasim Inds.  2688.8 [-0.34] HCL Technologies  1587 [1.56] HDFC Bank  1934.5 [-0.52] Hero MotoCorp  3804 [-1.65] Hindustan Unilever L  2354 [-0.67] Hindalco Indus.  623.5 [-2.02] ICICI Bank  1442.05 [0.47] Indian Hotels Co  761.25 [-0.59] IndusInd Bank  828.6 [-0.55] Infosys L  1506.75 [-0.12] ITC Ltd.  431.1 [0.10] Jindal St & Pwr  862.75 [-1.80] Kotak Mahindra Bank  2111.8 [0.78] L&T  3340 [0.54] Lupin Ltd.  2028.5 [-2.05] Mahi. & Mahi  3042 [-2.50] Maruti Suzuki India  12364.6 [-2.09] MTNL  40.26 [-0.96] Nestle India  2332.1 [-0.20] NIIT Ltd.  131.45 [0.50] NMDC Ltd.  64.57 [-1.73] NTPC  341.75 [-0.13] ONGC  234 [-1.97] Punj. NationlBak  92.35 [-2.02] Power Grid Corpo  308.85 [-0.77] Reliance Inds.  1413.7 [0.55] SBI  775.5 [-0.08] Vedanta  412.05 [-0.94] Shipping Corpn.  165.7 [-1.92] Sun Pharma.  1775 [-0.36] Tata Chemicals  817.75 [-1.03] Tata Consumer Produc  1115.05 [-2.71] Tata Motors  685.8 [0.78] Tata Steel  143.85 [-1.67] Tata Power Co.  374.55 [-0.73] Tata Consultancy  3454.25 [0.26] Tech Mahindra  1502.15 [0.44] UltraTech Cement  11626.1 [-0.26] United Spirits  1546.5 [-2.72] Wipro  241.95 [-0.86] Zee Entertainment En  112.2 [2.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.5 [0.77] Aluminium Mini BHIW  ( MAY 2025 ) 230.75 [0.70] Copper  ( MAY 2025 ) 845.6 [-0.05] Cotton Candy RJKT  ( MAY 2025 ) 54100 [-0.75] Crude Oil  ( MAY 2025 ) 5014 [1.23] Crude Oil Mini MUM  ( MAY 2025 ) 5016 [1.21] Gold  ( JUN 2025 ) 96485 [-0.62] Gold Guinea AHM  ( MAY 2025 ) 77486 [-0.63] Gold M  ( JUN 2025 ) 96445 [-0.64] Gold Petal MUM  ( MAY 2025 ) 9708 [-0.58] Gold Ten AHM  ( MAY 2025 ) 96570 [-0.66] Lead Mini MUM  ( MAY 2025 ) 177.7 [0.00] Lead MUM  ( MAY 2025 ) 177.8 [0.23] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 312.3 [2.43] Natural Gas Mini  ( MAY 2025 ) 312.2 [2.36] Silver  ( JUL 2025 ) 95484 [-0.26] Silver M  ( JUN 2025 ) 95533 [-0.30] Silver Micro AHM  ( JUN 2025 ) 95513 [-0.32] Zinc Mini BHIW  ( MAY 2025 ) 247.8 [0.47] Zinc Mum  ( MAY 2025 ) 248 [0.57] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  906.18
    10.16 (1.12 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4258.89
    25.26 (0.59 %)
  • Up
    CAC 40  7689.63
    62.79 (0.82 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23322.49
    206.53 (0.89 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4369.87
    -44.53 ( -1.02 %)
  • Up
    FTSE 100  8580.60
    21.27 (0.25 %)
  • Up
    FTSE 250  20517.12
    180.12 (0.88 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  939.75
    8.26 (0.88 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Up
    Swiss Mar..  12121.68
    7.92 (0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5285.10
    54.91 (1.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution