bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 9:27AM >>  ABB India  5170 [0.46] ACC  1826.3 [0.28] Ambuja Cements  571.5 [0.74] Asian Paints Ltd.  2545.8 [0.27] Axis Bank Ltd.  1062 [0.60] Bajaj Auto  9019.85 [-0.13] Bank of Baroda  238.8 [0.93] Bharti Airtel  1879 [-0.52] Bharat Heavy Ele  216.3 [0.58] Bharat Petroleum  319.65 [1.46] Britannia Ind.  5872.05 [-0.31] Cipla  1573.85 [0.31] Coal India  381.5 [0.41] Colgate Palm.  2409 [-0.19] Dabur India  544.85 [-0.03] DLF Ltd.  759 [0.52] Dr. Reddy's Labs  1251.25 [-0.48] GAIL (India)  180.6 [0.70] Grasim Inds.  2784.7 [0.20] HCL Technologies  1467.05 [0.14] HDFC Bank  942.5 [-0.20] Hero MotoCorp  5278.95 [-0.60] Hindustan Unilever L  2664.65 [-0.46] Hindalco Indus.  730.85 [1.36] ICICI Bank  1389.15 [-0.38] Indian Hotels Co  769 [0.46] IndusInd Bank  757.2 [0.78] Infosys L  1487.75 [-0.62] ITC Ltd.  408.7 [0.50] Jindal Steel  1004.95 [3.08] Kotak Mahindra Bank  1947.05 [0.23] L&T  3565.65 [-0.19] Lupin Ltd.  1900.1 [0.59] Mahi. & Mahi  3260.35 [0.82] Maruti Suzuki India  14857 [0.07] MTNL  44.17 [0.14] Nestle India  1197.05 [-0.35] NIIT Ltd.  113.55 [-0.13] NMDC Ltd.  73.88 [1.44] NTPC  336.9 [0.21] ONGC  241.9 [1.02] Punj. NationlBak  103.65 [0.78] Power Grid Corpo  287.85 [0.42] Reliance Inds.  1366.6 [0.02] SBI  808.5 [0.57] Vedanta  438.9 [1.73] Shipping Corpn.  220.95 [0.48] Sun Pharma.  1561.95 [-0.17] Tata Chemicals  936.1 [0.48] Tata Consumer Produc  1093 [-0.60] Tata Motors  686.9 [0.38] Tata Steel  161.7 [2.05] Tata Power Co.  388.35 [0.58] Tata Consultancy  3129 [0.54] Tech Mahindra  1513 [0.08] UltraTech Cement  12702.95 [-0.20] United Spirits  1332.35 [-0.06] Wipro  251.2 [0.14] Zee Entertainment En  116.3 [0.87] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254.65 [-0.33] Aluminium Mini BHIW  ( SEP 2025 ) 254.9 [-0.25] Copper  ( SEP 2025 ) 904.9 [-0.25] Crude Oil  ( SEP 2025 ) 5766 [-0.35] Crude Oil Mini MUM  ( SEP 2025 ) 5766 [-0.35] Electricity  ( SEP 2025 ) 3429 [-5.98] Gold  ( OCT 2025 ) 105978 [0.18] Gold Guinea AHM  ( SEP 2025 ) 85055 [0.20] Gold M  ( SEP 2025 ) 105248 [0.13] Gold Petal MUM  ( SEP 2025 ) 10640 [0.20] Gold Ten AHM  ( SEP 2025 ) 105976 [0.17] Lead Mini MUM  ( SEP 2025 ) 181.55 [-0.08] Lead MUM  ( SEP 2025 ) 181.75 [-0.03] Mentha Oil  ( SEP 2025 ) 968.8 [0.26] Natural Gas HZR  ( SEP 2025 ) 263.8 [0.73] Natural Gas Mini  ( SEP 2025 ) 263.8 [0.73] Nickel  ( SEP 2025 ) 1342 [-0.50] Nickel  ( SEP 2025 ) 1342 [-0.50] Silver  ( SEP 2025 ) 122638 [0.00] Silver M  ( NOV 2025 ) 124211 [-0.11] Silver Micro AHM  ( NOV 2025 ) 124186 [-0.13] Zinc Mini BHIW  ( SEP 2025 ) 274.3 [-0.07] Zinc Mum  ( SEP 2025 ) 274.5 [-0.09] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  883.89
    -12.37 ( -1.40 %)
  • Down
    All Ordin..  9048.30
    -119.70 ( -1.32 %)
  • Down
    ATX  4592.65
    -54.55 ( -1.19 %)
  • Down
    CAC 40  7654.25
    -53.65 ( -0.70 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23487.33
    -550.00 ( -2.34 %)
  • Down
    Dow Jones..  45295.81
    -249.07 ( -0.55 %)
  • Down
    Euronext ..  4725.24
    -74.56 ( -1.58 %)
  • Down
    FTSE 100  9116.69
    -79.65 ( -0.87 %)
  • Down
    FTSE 250  21162.89
    -470.80 ( -2.22 %)
  • Down
    Hang Seng  25365.97
    -130.58 ( -0.51 %)
  • Down
    IBovespa ..  140335.16
    -947.86 ( -0.68 %)
  • Up
    IPC  59747.88
    882.85 (1.48 %)
  • Up
    Jakarta C..  7872.76
    71.18 (0.90 %)
  • Up
    KLSE Comp..  1578.22
    1.52 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1975729.50
    35986.25 (1.82 %)
  • Down
    NASDAQ 100  23231.11
    -184.31 ( -0.79 %)
  • Down
    Nasdaq Co..  21279.63
    -175.92 ( -0.83 %)
  • Down
    Nikkei 225  42059.56
    -250.93 ( -0.60 %)
  • Down
    NZX 50 IN..  13059.91
    -73.25 ( -0.56 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3174.93
    -20.82 ( -0.66 %)
  • Down
    S&P 500 I..  6415.54
    -44.72 ( -0.70 %)
  • Up
    Santiago ..  8991.50
    69.50 (0.77 %)
  • Up
    Seoul Com..  3183.32
    10.97 (0.34 %)
  • Down
    SSE 180 I..  9798.07
    -105.11 ( -1.07 %)
  • Down
    SSE Compo..  3820.98
    -37.15 ( -0.97 %)
  • Down
    Stockholm..  961.24
    -21.46 ( -2.23 %)
  • Down
    Straits T..  4283.93
    -14.58 ( -0.34 %)
  • Down
    Swiss Mar..  12088.36
    -88.16 ( -0.73 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28615.62
    51.17 (0.18 %)
  • Up
    TSEC Weig..  24051.08
    34.30 (0.14 %)
  • Down
    Zurich (D..  5291.04
    -76.04 ( -1.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution