bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:14PM >>  ABB India  5190 [0.85] ACC  1844.4 [1.27] Ambuja Cements  574 [1.18] Asian Paints Ltd.  2554.25 [0.61] Axis Bank Ltd.  1054.7 [-0.09] Bajaj Auto  9115 [0.93] Bank of Baroda  238.6 [0.85] Bharti Airtel  1884.5 [-0.23] Bharat Heavy Ele  217.2 [1.00] Bharat Petroleum  315 [-0.02] Britannia Ind.  5902.1 [0.20] Cipla  1578 [0.58] Coal India  389.45 [2.50] Colgate Palm.  2383.8 [-1.24] Dabur India  543.25 [-0.32] DLF Ltd.  764.8 [1.28] Dr. Reddy's Labs  1262.55 [0.42] GAIL (India)  178.1 [-0.70] Grasim Inds.  2778 [-0.04] HCL Technologies  1468.9 [0.27] HDFC Bank  955.45 [1.17] Hero MotoCorp  5348.3 [0.70] Hindustan Unilever L  2662.3 [-0.55] Hindalco Indus.  742.95 [3.04] ICICI Bank  1397.65 [0.23] Indian Hotels Co  773.75 [1.08] IndusInd Bank  768.1 [2.23] Infosys L  1479.3 [-1.19] ITC Ltd.  412.2 [1.36] Jindal Steel  1027.2 [5.36] Kotak Mahindra Bank  1962 [1.00] L&T  3602.95 [0.85] Lupin Ltd.  1949.35 [3.20] Mahi. & Mahi  3286 [1.61] Maruti Suzuki India  14929.65 [0.56] MTNL  45.08 [2.20] Nestle India  1194.4 [-0.57] NIIT Ltd.  114.9 [1.06] NMDC Ltd.  74.3 [2.02] NTPC  333.75 [-0.73] ONGC  239 [-0.19] Punj. NationlBak  104.25 [1.36] Power Grid Corpo  286 [-0.23] Reliance Inds.  1374.8 [0.62] SBI  812.3 [1.04] Vedanta  439.55 [1.88] Shipping Corpn.  221.75 [0.84] Sun Pharma.  1580 [0.99] Tata Chemicals  938.65 [0.76] Tata Consumer Produc  1105.3 [0.51] Tata Motors  692.65 [1.22] Tata Steel  167.75 [5.87] Tata Power Co.  389 [0.75] Tata Consultancy  3099.65 [-0.40] Tech Mahindra  1508.35 [-0.22] UltraTech Cement  12738.4 [0.07] United Spirits  1343.25 [0.76] Wipro  249.7 [-0.46] Zee Entertainment En  116.3 [0.87] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.5 [0.00] Aluminium Mini BHIW  ( SEP 2025 ) 255.75 [0.08] Cardamom VAND  ( SEP 2025 ) 2500 [2.12] Copper  ( SEP 2025 ) 907.95 [0.08] Crude Oil  ( SEP 2025 ) 5743 [-0.74] Crude Oil Mini MUM  ( SEP 2025 ) 5742 [-0.76] Electricity  ( SEP 2025 ) 3637 [-0.27] Gold  ( OCT 2025 ) 106220 [0.40] Gold Guinea AHM  ( SEP 2025 ) 85341 [0.53] Gold M  ( SEP 2025 ) 105547 [0.41] Gold Petal MUM  ( SEP 2025 ) 10671 [0.49] Gold Ten AHM  ( SEP 2025 ) 106270 [0.45] Lead Mini MUM  ( SEP 2025 ) 182.05 [0.19] Lead MUM  ( SEP 2025 ) 182.2 [0.22] Mentha Oil  ( SEP 2025 ) 973 [0.69] Natural Gas HZR  ( SEP 2025 ) 263.1 [0.46] Natural Gas Mini  ( SEP 2025 ) 263.2 [0.50] Nickel  ( SEP 2025 ) 1353 [0.31] Nickel  ( SEP 2025 ) 1353 [0.31] Silver  ( SEP 2025 ) 122857 [0.18] Silver M  ( NOV 2025 ) 124325 [-0.02] Silver Micro AHM  ( NOV 2025 ) 124352 [0.00] Zinc Mini BHIW  ( SEP 2025 ) 276.45 [0.71] Zinc Mum  ( SEP 2025 ) 276.65 [0.69] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  890.69
    6.80 (0.76 %)
  • Down
    All Ordin..  9011.60
    -156.40 ( -1.74 %)
  • Up
    ATX  4617.42
    24.77 (0.54 %)
  • Up
    CAC 40  7727.11
    72.86 (0.94 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23625.17
    137.84 (0.58 %)
  • Down
    Dow Jones..  45295.81
    -249.07 ( -0.55 %)
  • Up
    Euronext ..  4746.30
    21.06 (0.44 %)
  • Up
    FTSE 100  9156.25
    39.56 (0.43 %)
  • Up
    FTSE 250  21254.16
    91.27 (0.43 %)
  • Down
    Hang Seng  25320.88
    -175.67 ( -0.69 %)
  • Down
    IBovespa ..  140335.16
    -947.86 ( -0.68 %)
  • Up
    IPC  59747.88
    882.85 (1.48 %)
  • Up
    Jakarta C..  7856.83
    55.25 (0.70 %)
  • Up
    KLSE Comp..  1578.51
    1.81 (0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1975729.50
    35986.25 (1.82 %)
  • Down
    NASDAQ 100  23231.11
    -184.31 ( -0.79 %)
  • Down
    Nasdaq Co..  21279.63
    -175.92 ( -0.83 %)
  • Down
    Nikkei 225  41904.98
    -405.51 ( -0.97 %)
  • Down
    NZX 50 IN..  13056.26
    -76.90 ( -0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3174.93
    -20.82 ( -0.66 %)
  • Down
    S&P 500 I..  6415.54
    -44.72 ( -0.70 %)
  • Up
    Santiago ..  8991.50
    69.50 (0.77 %)
  • Up
    Seoul Com..  3181.74
    9.39 (0.30 %)
  • Down
    SSE 180 I..  9782.49
    -120.69 ( -1.23 %)
  • Down
    SSE Compo..  3808.21
    -49.93 ( -1.31 %)
  • Up
    Stockholm..  970.75
    9.52 (0.98 %)
  • Down
    Straits T..  4285.99
    -12.52 ( -0.29 %)
  • Up
    Swiss Mar..  12176.43
    88.07 (0.72 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28615.62
    51.17 (0.18 %)
  • Up
    TSEC Weig..  24092.10
    75.32 (0.31 %)
  • Up
    Zurich (D..  5334.92
    43.88 (0.82 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution