bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>  ABB India  5151 [-0.72] ACC  1839.75 [-0.19] Ambuja Cements  567.55 [-1.13] Asian Paints Ltd.  2570 [0.61] Axis Bank Ltd.  1051.35 [-0.29] Bajaj Auto  9067.4 [-0.53] Bank of Baroda  233.95 [-1.91] Bharti Airtel  1880.9 [-0.15] Bharat Heavy Ele  211.1 [-2.67] Bharat Petroleum  312.85 [-0.65] Britannia Ind.  6082.35 [2.87] Cipla  1577.65 [-0.09] Coal India  391.5 [0.50] Colgate Palm.  2465.95 [3.57] Dabur India  552.9 [1.75] DLF Ltd.  758.2 [-0.80] Dr. Reddy's Labs  1253.4 [-0.72] GAIL (India)  174.55 [-1.94] Grasim Inds.  2821.5 [1.60] HCL Technologies  1443.15 [-1.57] HDFC Bank  961.2 [0.78] Hero MotoCorp  5352 [0.06] Hindustan Unilever L  2669.4 [0.21] Hindalco Indus.  738.75 [-0.58] ICICI Bank  1405.65 [0.61] Indian Hotels Co  774.5 [0.10] IndusInd Bank  754.65 [-1.78] Infosys L  1463.25 [-1.08] ITC Ltd.  415.85 [1.06] Jindal Steel  1031.7 [0.25] Kotak Mahindra Bank  1949.9 [-0.54] L&T  3595.15 [-0.14] Lupin Ltd.  1937.1 [-0.75] Mahi. & Mahi  3480.25 [5.96] Maruti Suzuki India  14655.65 [-1.78] MTNL  44.6 [-0.78] Nestle India  1212.55 [1.50] NIIT Ltd.  113.85 [-0.83] NMDC Ltd.  73.39 [-1.20] NTPC  330.2 [-1.24] ONGC  235.85 [-1.38] Punj. NationlBak  103.4 [-0.86] Power Grid Corpo  282.6 [-1.19] Reliance Inds.  1359.2 [-0.90] SBI  809.35 [-0.34] Vedanta  435.7 [-0.84] Shipping Corpn.  212.05 [-4.46] Sun Pharma.  1582.35 [0.17] Tata Chemicals  938.6 [-0.07] Tata Consumer Produc  1070.5 [-3.08] Tata Motors  687.55 [-0.66] Tata Steel  166.75 [-0.63] Tata Power Co.  382.85 [-1.59] Tata Consultancy  3095.75 [-0.08] Tech Mahindra  1500.9 [-0.53] UltraTech Cement  12665 [-0.51] United Spirits  1325.9 [-1.64] Wipro  244.95 [-1.86] Zee Entertainment En  114.75 [-1.25] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254 [-0.41] Aluminium Mini BHIW  ( SEP 2025 ) 253.95 [-0.49] Cardamom VAND  ( SEP 2025 ) 2569 [-0.04] Copper  ( SEP 2025 ) 900.75 [-0.60] Crude Oil  ( SEP 2025 ) 5584 [-0.89] Crude Oil Mini MUM  ( SEP 2025 ) 5583 [-0.96] Electricity  ( SEP 2025 ) 3734 [-1.35] Gold  ( OCT 2025 ) 106246 [-0.89] Gold Guinea AHM  ( SEP 2025 ) 85251 [-0.81] Gold M  ( SEP 2025 ) 105535 [-0.61] Gold Petal MUM  ( SEP 2025 ) 10676 [-0.86] Gold Ten AHM  ( SEP 2025 ) 106282 [-0.85] Lead Mini MUM  ( SEP 2025 ) 181.5 [-0.14] Lead MUM  ( SEP 2025 ) 181.55 [-0.11] Mentha Oil  ( SEP 2025 ) 993.9 [2.40] Natural Gas HZR  ( SEP 2025 ) 271.1 [0.71] Natural Gas Mini  ( SEP 2025 ) 271.1 [0.71] Nickel  ( SEP 2025 ) 1337 [-0.87] Nickel  ( SEP 2025 ) 1337 [-0.87] Silver  ( SEP 2025 ) 122100 [-1.11] Silver M  ( NOV 2025 ) 123494 [-1.74] Silver Micro AHM  ( NOV 2025 ) 123487 [-1.73] Zinc Mini BHIW  ( SEP 2025 ) 273.45 [-0.62] Zinc Mum  ( SEP 2025 ) 273.65 [-0.58] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  896.98
    8.71 (0.97 %)
  • Up
    All Ordin..  9092.30
    82.20 (0.90 %)
  • Up
    ATX  4643.02
    46.45 (1.00 %)
  • Down
    CAC 40  7709.98
    -9.73 ( -0.13 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23761.19
    166.39 (0.70 %)
  • Up
    Dow Jones..  45343.28
    72.05 (0.16 %)
  • Up
    Euronext ..  4762.02
    24.02 (0.50 %)
  • Up
    FTSE 100  9220.06
    42.07 (0.46 %)
  • Up
    FTSE 250  21481.90
    168.83 (0.79 %)
  • Down
    Hang Seng  25055.49
    -287.94 ( -1.15 %)
  • Up
    IBovespa ..  139996.47
    132.84 (0.09 %)
  • Down
    IPC  59486.67
    -164.90 ( -0.28 %)
  • Down
    Jakarta C..  7867.77
    -18.09 ( -0.23 %)
  • Down
    KLSE Comp..  1576.95
    -1.57 ( -0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1933986.50
    -41743.00 ( -2.16 %)
  • Up
    NASDAQ 100  23466.36
    51.52 (0.22 %)
  • Up
    Nasdaq Co..  21557.78
    60.05 (0.28 %)
  • Up
    Nikkei 225  42584.82
    645.93 (1.52 %)
  • Up
    NZX 50 IN..  13128.78
    53.97 (0.41 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3202.60
    3.19 (0.10 %)
  • Up
    S&P 500 I..  6466.91
    18.65 (0.29 %)
  • Up
    Santiago ..  9062.92
    71.42 (0.79 %)
  • Up
    Seoul Com..  3188.99
    4.57 (0.14 %)
  • Down
    SSE 180 I..  9591.78
    -230.36 ( -2.40 %)
  • Down
    SSE Compo..  3759.88
    -53.68 ( -1.43 %)
  • Up
    Stockholm..  969.83
    2.03 (0.21 %)
  • Up
    Straits T..  4300.06
    10.73 (0.25 %)
  • Up
    Swiss Mar..  12369.46
    169.46 (1.37 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28772.09
    20.73 (0.07 %)
  • Up
    TSEC Weig..  24215.43
    115.13 (0.48 %)
  • Up
    Zurich (D..  5339.92
    14.91 (0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution