bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 9:18AM >>  ABB India  5155.5 [0.17] ACC  1821.2 [0.00] Ambuja Cements  569.8 [0.44] Asian Paints Ltd.  2535.6 [-0.13] Axis Bank Ltd.  1057.6 [0.18] Bajaj Auto  8997.6 [-0.37] Bank of Baroda  237.85 [0.53] Bharti Airtel  1878.7 [-0.53] Bharat Heavy Ele  215.45 [0.19] Bharat Petroleum  318.7 [1.16] Britannia Ind.  5872.1 [-0.31] Cipla  1574.65 [0.36] Coal India  381.1 [0.30] Colgate Palm.  2406.45 [-0.30] Dabur India  545.6 [0.11] DLF Ltd.  756.45 [0.18] Dr. Reddy's Labs  1252.75 [-0.36] GAIL (India)  180.45 [0.61] Grasim Inds.  2780.05 [0.03] HCL Technologies  1463.2 [-0.12] HDFC Bank  941 [-0.36] Hero MotoCorp  5270 [-0.77] Hindustan Unilever L  2663.65 [-0.50] Hindalco Indus.  726.25 [0.72] ICICI Bank  1385.8 [-0.62] Indian Hotels Co  764.95 [-0.07] IndusInd Bank  758.75 [0.98] Infosys L  1483.85 [-0.89] ITC Ltd.  407.85 [0.30] Jindal Steel  983.05 [0.83] Kotak Mahindra Bank  1939 [-0.18] L&T  3567.15 [-0.15] Lupin Ltd.  1895.85 [0.37] Mahi. & Mahi  3270.65 [1.14] Maruti Suzuki India  14817.65 [-0.19] MTNL  44.08 [-0.07] Nestle India  1192.95 [-0.69] NIIT Ltd.  114.3 [0.53] NMDC Ltd.  73.63 [1.10] NTPC  337 [0.24] ONGC  241.2 [0.73] Punj. NationlBak  103.2 [0.34] Power Grid Corpo  287.35 [0.24] Reliance Inds.  1363.45 [-0.21] SBI  806.35 [0.30] Vedanta  436.35 [1.14] Shipping Corpn.  220.6 [0.32] Sun Pharma.  1562.45 [-0.13] Tata Chemicals  935.8 [0.45] Tata Consumer Produc  1092.2 [-0.68] Tata Motors  685.6 [0.19] Tata Steel  161.45 [1.89] Tata Power Co.  386.9 [0.21] Tata Consultancy  3124.55 [0.40] Tech Mahindra  1509.7 [-0.14] UltraTech Cement  12670 [-0.46] United Spirits  1337.9 [0.36] Wipro  251.35 [0.20] Zee Entertainment En  115.7 [0.35] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254.65 [-0.33] Aluminium Mini BHIW  ( SEP 2025 ) 254.9 [-0.25] Copper  ( SEP 2025 ) 905.75 [-0.16] Crude Oil  ( SEP 2025 ) 5774 [-0.21] Crude Oil Mini MUM  ( SEP 2025 ) 5772 [-0.24] Electricity  ( SEP 2025 ) 3498 [-4.09] Gold  ( OCT 2025 ) 105986 [0.18] Gold Guinea AHM  ( SEP 2025 ) 85057 [0.20] Gold M  ( SEP 2025 ) 105224 [0.10] Gold Petal MUM  ( SEP 2025 ) 10640 [0.20] Gold Ten AHM  ( SEP 2025 ) 105988 [0.18] Lead Mini MUM  ( SEP 2025 ) 181.55 [-0.08] Natural Gas HZR  ( SEP 2025 ) 263.7 [0.69] Natural Gas Mini  ( SEP 2025 ) 263.6 [0.65] Nickel  ( SEP 2025 ) 1331.4 [-1.29] Nickel  ( SEP 2025 ) 1331.4 [-1.29] Silver  ( SEP 2025 ) 122668 [0.02] Silver M  ( NOV 2025 ) 124300 [-0.04] Silver Micro AHM  ( NOV 2025 ) 124300 [-0.04] Zinc Mini BHIW  ( SEP 2025 ) 274.5 [0.00] Zinc Mum  ( SEP 2025 ) 274.7 [-0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  883.89
    -12.37 ( -1.40 %)
  • Down
    All Ordin..  9060.60
    -107.40 ( -1.19 %)
  • Down
    ATX  4592.65
    -54.55 ( -1.19 %)
  • Down
    CAC 40  7654.25
    -53.65 ( -0.70 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23487.33
    -550.00 ( -2.34 %)
  • Down
    Dow Jones..  45295.81
    -249.07 ( -0.55 %)
  • Down
    Euronext ..  4725.24
    -74.56 ( -1.58 %)
  • Down
    FTSE 100  9116.69
    -79.65 ( -0.87 %)
  • Down
    FTSE 250  21162.89
    -470.80 ( -2.22 %)
  • Down
    Hang Seng  25382.83
    -113.72 ( -0.45 %)
  • Down
    IBovespa ..  140335.16
    -947.86 ( -0.68 %)
  • Up
    IPC  59747.88
    882.85 (1.48 %)
  • Up
    Jakarta C..  7865.99
    64.40 (0.82 %)
  • Up
    KLSE Comp..  1579.57
    2.87 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1975729.50
    35986.25 (1.82 %)
  • Down
    NASDAQ 100  23231.11
    -184.31 ( -0.79 %)
  • Down
    Nasdaq Co..  21279.63
    -175.92 ( -0.83 %)
  • Down
    Nikkei 225  42142.27
    -168.22 ( -0.40 %)
  • Down
    NZX 50 IN..  13059.91
    -73.25 ( -0.56 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3174.93
    -20.82 ( -0.66 %)
  • Down
    S&P 500 I..  6415.54
    -44.72 ( -0.70 %)
  • Up
    Santiago ..  8991.50
    69.50 (0.77 %)
  • Up
    Seoul Com..  3183.57
    11.22 (0.35 %)
  • Down
    SSE 180 I..  9798.07
    -105.11 ( -1.07 %)
  • Down
    SSE Compo..  3820.98
    -37.15 ( -0.97 %)
  • Down
    Stockholm..  961.24
    -21.46 ( -2.23 %)
  • Down
    Straits T..  4283.93
    -14.58 ( -0.34 %)
  • Down
    Swiss Mar..  12088.36
    -88.16 ( -0.73 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28615.62
    51.17 (0.18 %)
  • Up
    TSEC Weig..  24051.08
    34.30 (0.14 %)
  • Down
    Zurich (D..  5291.04
    -76.04 ( -1.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution