bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 - 3:25PM >>  ABB India  6267.95 [1.28] ACC  1340.3 [-1.60] Ambuja Cements  421.25 [-2.06] Asian Paints  2189.75 [0.18] Axis Bank  1248.2 [0.23] Bajaj Auto  9050 [1.18] Bank of Baroda  257.55 [-0.90] Bharti Airtel  1832.5 [2.24] Bharat Heavy  253.6 [3.22] Bharat Petroleum  277.6 [-0.41] Britannia Industries  5542.95 [0.19] Cipla  1202.9 [0.15] Coal India  462.9 [0.77] Colgate Palm  1849 [1.04] Dabur India  414.4 [0.12] DLF  533.3 [0.80] Dr. Reddy's Lab.  1197.6 [-1.61] GAIL (India)  145.2 [1.43] Grasim Industries  2629.9 [0.51] HCL Technologies  1440.55 [2.71] HDFC Bank  772.3 [0.14] Hero MotoCorp  5054.75 [-0.99] Hindustan Unilever  2115 [1.53] Hindalco Industries  956.25 [3.11] ICICI Bank  1249.1 [1.45] Indian Hotels Co.  600.2 [0.78] IndusInd Bank  783.7 [-0.29] Infosys  1338.65 [2.49] ITC  298.95 [1.41] Jindal Steel  1170 [3.20] Kotak Mahindra Bank  363.55 [0.85] L&T  3720.75 [-0.22] Lupin  2297 [0.84] Mahi. & Mahi  3006.2 [-0.51] Maruti Suzuki India  12824 [1.08] MTNL  25.6 [-0.31] Nestle India  1223.45 [0.65] NIIT  58.24 [-1.14] NMDC  81.69 [0.29] NTPC  368.55 [0.66] ONGC  286.25 [1.63] Punj. NationlBak  104.5 [-1.92] Power Grid Corpn.  295.5 [0.12] Reliance Industries  1306.2 [0.11] SBI  1029.25 [-0.33] Vedanta  713.8 [3.45] Shipping Corpn.  233 [0.11] Sun Pharmaceutical  1717.4 [1.37] Tata Chemicals  623.8 [-1.63] Tata Consumer  1061.9 [0.58] Tata Motors Passenge  308.75 [0.49] Tata Steel  198.05 [0.99] Tata Power Co.  386.8 [0.68] Tata Consult. Serv.  2541.65 [2.75] Tech Mahindra  1472 [1.49] UltraTech Cement  10927 [-0.23] United Spirits  1235.4 [-0.08] Wipro  204.95 [3.93] Zee Entertainment  73.53 [-0.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 356.6 [1.19] Aluminium Mini BHIW  ( APR 2026 ) 356.55 [1.06] Cardamom VAND  ( APR 2026 ) 2600 [0.54] Copper  ( APR 2026 ) 1166.15 [0.40] Cotton(29mm) RJKT  ( APR 2026 ) 28990 [2.91] Crude Oil  ( APR 2026 ) 10428 [-1.51] Crude Oil Mini MUM  ( APR 2026 ) 10426 [-1.50] Gold  ( JUN 2026 ) 150251 [0.18] Gold Guinea AHM  ( APR 2026 ) 119900 [0.34] Gold M  ( MAY 2026 ) 148825 [0.28] Gold Petal MUM  ( APR 2026 ) 15000 [0.41] Gold Ten AHM  ( APR 2026 ) 149162 [0.21] Lead Mini MUM  ( APR 2026 ) 195.8 [-0.41] Lead MUM  ( APR 2026 ) 195 [-0.64] Mentha Oil  ( APR 2026 ) 1045 [-0.55] Natural Gas HZR  ( APR 2026 ) 261 [-1.81] Natural Gas Mini  ( APR 2026 ) 261.4 [-1.66] Nickel  ( APR 2026 ) 1621 [-0.64] Silver  ( MAY 2026 ) 233465 [0.04] Silver M  ( APR 2026 ) 236030 [-0.03] Silver Micro AHM  ( APR 2026 ) 235987 [-0.08] Zinc Mini BHIW  ( APR 2026 ) 330.6 [1.91] Zinc Mum  ( APR 2026 ) 330.7 [1.93] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  984.64
    8.78 (0.89 %)
  • Up
    All Ordin..  8897.80
    122.90 (1.38 %)
  • Up
    ATX  5505.13
    47.75 (0.87 %)
  • Up
    CAC 40  8065.55
    103.16 (1.28 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23367.22
    199.14 (0.85 %)
  • Up
    Dow Jones..  46669.88
    165.21 (0.35 %)
  • Up
    Euronext ..  5258.60
    42.16 (0.80 %)
  • Up
    FTSE 100  10469.95
    33.66 (0.32 %)
  • Up
    FTSE 250  21827.44
    185.14 (0.85 %)
  • Down
    Hang Seng  25116.53
    -177.47 ( -0.71 %)
  • Up
    IBovespa ..  188161.97
    109.95 (0.06 %)
  • Down
    IPC  68986.63
    -715.39 ( -1.04 %)
  • Down
    Jakarta C..  6970.95
    -18.48 ( -0.27 %)
  • Down
    KLSE Comp..  1673.80
    -7.03 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3006247.80
    6906.00 (0.23 %)
  • Up
    NASDAQ 100  24192.17
    146.63 (0.61 %)
  • Up
    Nasdaq Co..  21996.34
    117.16 (0.53 %)
  • Up
    Nikkei 225  53543.51
    129.83 (0.24 %)
  • Up
    NZX 50 IN..  13045.19
    143.04 (1.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3224.48
    14.53 (0.45 %)
  • Up
    S&P 500 I..  6611.83
    29.14 (0.44 %)
  • Down
    Santiago ..  10695.09
    -44.06 ( -0.41 %)
  • Up
    Seoul Com..  5457.37
    7.04 (0.13 %)
  • Up
    SSE 180 I..  9571.31
    4.50 (0.05 %)
  • Up
    SSE Compo..  3886.41
    6.32 (0.16 %)
  • Up
    Stockholm..  1050.05
    15.75 (1.50 %)
  • Down
    Straits T..  4952.94
    -19.46 ( -0.39 %)
  • Up
    Swiss Mar..  13051.29
    69.32 (0.53 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33181.97
    73.75 (0.22 %)
  • Up
    TSEC Weig..  33146.86
    574.43 (1.73 %)
  • Up
    Zurich (D..  5745.37
    52.51 (0.91 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution