bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 - 3:59PM >>  ABB India  5338.95 [1.78] ACC  1859 [0.49] Ambuja Cements  569.3 [1.58] Asian Paints Ltd.  2502.1 [-1.66] Axis Bank Ltd.  1104.3 [-0.09] Bajaj Auto  9026.6 [0.33] Bank of Baroda  239 [0.65] Bharti Airtel  1907.2 [0.16] Bharat Heavy Ele  229.5 [0.35] Bharat Petroleum  318.3 [0.09] Britannia Ind.  6213.35 [-0.50] Cipla  1549 [-1.58] Coal India  394.5 [0.08] Colgate Palm.  2363.9 [0.45] Dabur India  541.2 [0.45] DLF Ltd.  775.65 [2.30] Dr. Reddy's Labs  1301.85 [-1.11] GAIL (India)  180 [0.81] Grasim Inds.  2809.25 [0.29] HCL Technologies  1463.1 [-0.25] HDFC Bank  966.7 [-0.02] Hero MotoCorp  5286.25 [-0.25] Hindustan Unilever L  2579.6 [-0.03] Hindalco Indus.  753.25 [-0.63] ICICI Bank  1419.5 [0.13] Indian Hotels Co  791.05 [1.68] IndusInd Bank  739.8 [-0.12] Infosys L  1508.05 [-1.15] ITC Ltd.  412.8 [-0.19] Jindal Steel  1046.05 [1.02] Kotak Mahindra Bank  1968 [-0.21] L&T  3591.45 [0.33] Lupin Ltd.  2046.85 [0.20] Mahi. & Mahi  3529.35 [-1.67] Maruti Suzuki India  15275 [-0.33] MTNL  44.91 [2.16] Nestle India  1212.7 [-0.39] NIIT Ltd.  111.45 [1.32] NMDC Ltd.  75.5 [-1.33] NTPC  331.25 [-0.15] ONGC  232.25 [-0.45] Punj. NationlBak  108.45 [1.02] Power Grid Corpo  286.4 [-0.37] Reliance Inds.  1399.3 [0.32] SBI  824.9 [0.19] Vedanta  454.35 [0.75] Shipping Corpn.  214.75 [0.23] Sun Pharma.  1602.45 [-0.85] Tata Chemicals  975.2 [1.46] Tata Consumer Produc  1099.5 [-0.32] Tata Motors  712.7 [-0.32] Tata Steel  169.2 [-0.35] Tata Power Co.  387.9 [0.43] Tata Consultancy  3111.5 [-0.72] Tech Mahindra  1519.7 [-0.39] UltraTech Cement  12429.05 [0.46] United Spirits  1315 [0.43] Wipro  251.2 [-0.28] Zee Entertainment En  115.05 [-0.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 259.4 [-0.67] Aluminium Mini BHIW  ( SEP 2025 ) 259.3 [-0.65] Cardamom VAND  ( SEP 2025 ) 2562 [-0.35] Copper  ( SEP 2025 ) 912.75 [-0.12] Crude Oil  ( SEP 2025 ) 5541 [0.27] Crude Oil Mini MUM  ( SEP 2025 ) 5544 [0.25] Electricity  ( SEP 2025 ) 3846 [-1.89] Gold  ( OCT 2025 ) 109016 [-0.32] Gold Guinea AHM  ( SEP 2025 ) 87476 [-0.22] Gold M  ( OCT 2025 ) 108940 [-0.27] Gold Petal MUM  ( SEP 2025 ) 10966 [-0.15] Gold Ten AHM  ( SEP 2025 ) 109261 [-0.21] Lead Mini MUM  ( SEP 2025 ) 182.85 [-0.41] Lead MUM  ( SEP 2025 ) 182.95 [-0.46] Mentha Oil  ( SEP 2025 ) 994.8 [2.08] Natural Gas HZR  ( SEP 2025 ) 260.3 [-0.42] Natural Gas Mini  ( SEP 2025 ) 260.4 [-0.38] Nickel  ( SEP 2025 ) 1324.8 [-1.78] Nickel  ( SEP 2025 ) 1324.8 [-1.78] Silver  ( DEC 2025 ) 128402 [-0.34] Silver M  ( NOV 2025 ) 128309 [-0.26] Silver Micro AHM  ( NOV 2025 ) 128329 [-0.25] Zinc Mini BHIW  ( SEP 2025 ) 280.2 [0.18] Zinc Mum  ( SEP 2025 ) 280.45 [0.20] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  913.17
    4.28 (0.47 %)
  • Down
    All Ordin..  9116.40
    -12.30 ( -0.13 %)
  • Down
    ATX  4647.29
    -0.70 ( -0.02 %)
  • Up
    CAC 40  7912.76
    87.52 (1.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23786.58
    88.43 (0.37 %)
  • Down
    Dow Jones..  45834.22
    -273.78 ( -0.60 %)
  • Up
    Euronext ..  4803.71
    28.03 (0.58 %)
  • Down
    FTSE 100  9282.65
    -0.64 ( -0.01 %)
  • Up
    FTSE 250  21738.21
    112.81 (0.52 %)
  • Down
    Hang Seng  26369.59
    -18.57 ( -0.07 %)
  • Down
    IBovespa ..  142271.58
    -879.27 ( -0.62 %)
  • Up
    IPC  61798.94
    245.36 (0.40 %)
  • Up
    Jakarta C..  7922.40
    68.34 (0.86 %)
  • Up
    KLSE Comp..  1600.13
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1759874.00
    -45308.00 ( -2.57 %)
  • Up
    NASDAQ 100  24092.19
    99.63 (0.41 %)
  • Up
    Nasdaq Co..  22141.10
    98.03 (0.44 %)
  • Up
    Nikkei 225  44768.12
    395.62 (0.88 %)
  • Down
    NZX 50 IN..  13196.39
    -31.51 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3275.87
    7.49 (0.23 %)
  • Down
    S&P 500 I..  6584.29
    -3.18 ( -0.05 %)
  • Down
    Santiago ..  8989.75
    -161.64 ( -1.80 %)
  • Up
    Seoul Com..  3409.52
    13.98 (0.41 %)
  • Up
    SSE 180 I..  9907.12
    1.17 (0.01 %)
  • Down
    SSE Compo..  3860.62
    -9.97 ( -0.26 %)
  • Up
    Stockholm..  988.77
    5.90 (0.60 %)
  • Down
    Straits T..  4336.62
    -7.62 ( -0.18 %)
  • Down
    Swiss Mar..  12182.76
    -11.10 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29283.82
    -124.07 ( -0.42 %)
  • Down
    TSEC Weig..  25370.69
    -103.95 ( -0.41 %)
  • Up
    Zurich (D..  5435.36
    44.65 (0.82 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution