bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 11:35AM >>  ABB India  6030.25 [0.39] ACC  1934.05 [-0.09] Ambuja Cements  562 [-0.10] Asian Paints Ltd.  2307.6 [-0.91] Axis Bank Ltd.  1198 [0.18] Bajaj Auto  8803.45 [-1.77] Bank of Baroda  242.1 [0.23] Bharti Airtel  1855.6 [0.63] Bharat Heavy Ele  267.25 [2.67] Bharat Petroleum  320.15 [0.99] Britannia Ind.  5478.25 [-0.36] Cipla  1472.05 [-0.56] Coal India  397.2 [-0.72] Colgate Palm.  2505.8 [-0.34] Dabur India  484 [-0.11] DLF Ltd.  774.15 [-0.01] Dr. Reddy's Labs  1241.75 [-0.12] GAIL (India)  196.65 [1.39] Grasim Inds.  2591 [-0.90] HCL Technologies  1650.4 [-0.13] HDFC Bank  1919.45 [-0.37] Hero MotoCorp  4320.55 [-0.42] Hindustan Unilever L  2368.3 [-0.53] Hindalco Indus.  652.15 [-1.11] ICICI Bank  1449.6 [0.18] Indian Hotels Co  760.85 [-1.24] IndusInd Bank  813.9 [-0.87] Infosys L  1575.7 [0.33] ITC Ltd.  420.45 [-3.10] Jindal St & Pwr  944 [-0.32] Kotak Mahindra Bank  2065.95 [-0.62] L&T  3642.3 [0.02] Lupin Ltd.  1957.45 [-0.61] Mahi. & Mahi  3005 [-1.15] Maruti Suzuki India  12358.95 [-0.48] MTNL  48.31 [1.15] Nestle India  2421.8 [-1.64] NIIT Ltd.  138 [1.43] NMDC Ltd.  71.34 [-1.95] NTPC  339.9 [0.38] ONGC  242.9 [-0.67] Punj. NationlBak  101.95 [-0.10] Power Grid Corpo  293.05 [-0.58] Reliance Inds.  1415.15 [-0.46] SBI  796.15 [0.30] Vedanta  446.55 [-0.31] Shipping Corpn.  205.9 [1.53] Sun Pharma.  1679.6 [-0.24] Tata Chemicals  900.5 [0.00] Tata Consumer Produc  1126.2 [-0.99] Tata Motors  717.7 [0.17] Tata Steel  160.9 [-0.49] Tata Power Co.  402.5 [0.09] Tata Consultancy  3494.15 [-0.14] Tech Mahindra  1586.9 [-0.48] UltraTech Cement  11332.1 [-0.78] United Spirits  1524.65 [-0.60] Wipro  247.95 [-0.12] Zee Entertainment En  128.35 [1.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.3 [-0.48] Aluminium Mini BHIW  ( MAY 2025 ) 237.2 [0.23] Copper  ( MAY 2025 ) 858 [-0.07] Cotton Candy RJKT  ( MAY 2025 ) 55510 [3.91] Crude Oil  ( JUN 2025 ) 5252 [1.18] Crude Oil Mini MUM  ( JUN 2025 ) 5254 [1.16] Gold  ( JUN 2025 ) 95600 [0.48] Gold Guinea AHM  ( MAY 2025 ) 76838 [0.11] Gold M  ( JUN 2025 ) 95463 [0.43] Gold Petal MUM  ( MAY 2025 ) 9678 [0.29] Gold Ten AHM  ( MAY 2025 ) 95886 [0.35] Lead Mini MUM  ( MAY 2025 ) 175.2 [-0.23] Lead MUM  ( MAY 2025 ) 175.3 [-0.11] Mentha Oil  ( MAY 2025 ) 850 [-3.19] Natural Gas HZR  ( JUN 2025 ) 323.3 [2.34] Natural Gas Mini  ( JUN 2025 ) 323.2 [2.28] Silver  ( JUL 2025 ) 98137 [0.68] Silver M  ( JUN 2025 ) 98029 [0.66] Silver Micro AHM  ( JUN 2025 ) 98000 [0.64] Zinc Mini BHIW  ( MAY 2025 ) 254.15 [-0.04] Zinc Mum  ( MAY 2025 ) 254.95 [0.39] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  931.46
    6.58 (0.71 %)
  • Down
    All Ordin..  8630.00
    -1.50 ( -0.02 %)
  • Up
    ATX  4451.89
    36.32 (0.82 %)
  • Up
    CAC 40  7837.49
    9.36 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24179.00
    151.35 (0.63 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Up
    Euronext ..  4512.18
    19.73 (0.44 %)
  • Up
    FTSE 100  8785.16
    67.19 (0.76 %)
  • Up
    FTSE 250  20930.92
    222.20 (1.06 %)
  • Down
    Hang Seng  23239.41
    -142.58 ( -0.61 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7193.02
    -5.94 ( -0.08 %)
  • Up
    KLSE Comp..  1526.50
    0.34 (0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Up
    Nikkei 225  37820.27
    96.16 (0.25 %)
  • Down
    NZX 50 IN..  12362.26
    -220.07 ( -1.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2673.90
    36.68 (1.37 %)
  • Down
    SSE 180 I..  8500.65
    -4.83 ( -0.06 %)
  • Up
    SSE Compo..  3341.08
    0.40 (0.01 %)
  • Up
    Stockholm..  952.90
    0.10 (0.01 %)
  • Up
    Straits T..  3913.12
    17.03 (0.44 %)
  • Up
    Swiss Mar..  12348.01
    30.94 (0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21437.03
    100.49 (0.47 %)
  • Up
    Zurich (D..  5413.78
    18.45 (0.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution