bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:54AM >>  ABB India  5022.45 [-0.30] ACC  1845.55 [0.07] Ambuja Cements  591.1 [0.18] Asian Paints Ltd.  2581.85 [-0.21] Axis Bank Ltd.  1082 [-0.01] Bajaj Auto  8781.9 [2.26] Bank of Baroda  242.35 [-0.16] Bharti Airtel  1921 [1.48] Bharat Heavy Ele  217.35 [0.32] Bharat Petroleum  316.2 [0.70] Britannia Ind.  5415 [-0.47] Cipla  1561.45 [-0.19] Coal India  386.25 [-0.53] Colgate Palm.  2216 [-0.36] Dabur India  514.85 [-0.78] DLF Ltd.  767.3 [-0.21] Dr. Reddy's Labs  1256.4 [-0.59] GAIL (India)  173.7 [0.00] Grasim Inds.  2826.9 [-0.70] HCL Technologies  1471.75 [-1.04] HDFC Bank  1999.85 [-0.19] Hero MotoCorp  5075.8 [1.84] Hindustan Unilever L  2566.5 [-0.09] Hindalco Indus.  708.55 [-0.80] ICICI Bank  1432.1 [-0.17] Indian Hotels Co  770.45 [-0.63] IndusInd Bank  784.85 [-0.46] Infosys L  1442.3 [0.47] ITC Ltd.  406 [-0.05] Jindal St & Pwr  996.9 [0.33] Kotak Mahindra Bank  2014 [0.63] L&T  3641.3 [0.21] Lupin Ltd.  1973.3 [0.20] Mahi. & Mahi  3366 [-0.44] Maruti Suzuki India  14116.75 [0.29] MTNL  43.28 [0.65] Nestle India  1134.25 [-0.84] NIIT Ltd.  109.95 [0.14] NMDC Ltd.  70.02 [0.63] NTPC  336.9 [0.21] ONGC  236.95 [-0.61] Punj. NationlBak  106.65 [-0.19] Power Grid Corpo  289.3 [-0.43] Reliance Inds.  1411 [2.18] SBI  827.5 [0.06] Vedanta  447.25 [2.09] Shipping Corpn.  213.4 [0.49] Sun Pharma.  1626.6 [-0.36] Tata Chemicals  944.8 [-0.11] Tata Consumer Produc  1072.65 [0.05] Tata Motors  683 [0.98] Tata Steel  157.25 [-0.44] Tata Power Co.  387.5 [0.08] Tata Consultancy  3014.3 [0.08] Tech Mahindra  1470 [-0.11] UltraTech Cement  12650.65 [-0.89] United Spirits  1309.8 [0.23] Wipro  245.2 [0.02] Zee Entertainment En  116.6 [0.47] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.95 [-0.42] Aluminium Mini BHIW  ( AUG 2025 ) 250.95 [-0.34] Cardamom VAND  ( AUG 2025 ) 2610 [-0.76] Copper  ( AUG 2025 ) 882.2 [-0.01] Crude Oil  ( AUG 2025 ) 5499 [-0.81] Crude Oil Mini MUM  ( AUG 2025 ) 5502 [-0.72] Electricity  ( AUG 2025 ) 4239 [-0.84] Gold  ( OCT 2025 ) 99366 [-0.04] Gold Guinea AHM  ( AUG 2025 ) 79750 [-0.04] Gold M  ( SEP 2025 ) 98941 [-0.08] Gold Petal MUM  ( AUG 2025 ) 9988 [-0.10] Gold Ten AHM  ( AUG 2025 ) 99110 [-0.10] Lead Mini MUM  ( AUG 2025 ) 179.5 [0.06] Lead MUM  ( AUG 2025 ) 179.3 [0.06] Mentha Oil  ( AUG 2025 ) 956.3 [-0.74] Natural Gas HZR  ( AUG 2025 ) 252.3 [-0.90] Natural Gas Mini  ( AUG 2025 ) 252.4 [-0.86] Silver  ( SEP 2025 ) 113239 [-0.31] Silver M  ( AUG 2025 ) 113041 [-0.32] Silver Micro AHM  ( AUG 2025 ) 113036 [-0.28] Zinc Mini BHIW  ( AUG 2025 ) 265.45 [-0.13] Zinc Mum  ( AUG 2025 ) 265.55 [-0.09] 
  • Up
    AEX Gener..  895.98
    0.21 (0.02 %)
  • Down
    All Ordin..  9171.30
    -62.20 ( -0.68 %)
  • Down
    ATX  4773.06
    -73.11 ( -1.53 %)
  • Down
    CAC 40  7877.07
    -46.38 ( -0.59 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24293.60
    -65.70 ( -0.27 %)
  • Down
    Dow Jones..  44911.82
    -34.30 ( -0.08 %)
  • Up
    Euronext ..  4802.15
    27.84 (0.58 %)
  • Up
    FTSE 100  9147.38
    8.48 (0.09 %)
  • Down
    FTSE 250  21728.14
    -30.10 ( -0.14 %)
  • Up
    Hang Seng  25224.97
    48.12 (0.19 %)
  • Up
    IBovespa ..  137321.64
    980.88 (0.71 %)
  • Down
    IPC  58319.70
    -0.78 ( 0.00 %)
  • Down
    Jakarta C..  7892.97
    -5.41 ( -0.07 %)
  • Up
    KLSE Comp..  1593.54
    8.58 (0.54 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2198382.00
    9839.50 (0.45 %)
  • Up
    NASDAQ 100  23713.76
    1.69 (0.01 %)
  • Up
    Nasdaq Co..  21629.77
    6.80 (0.03 %)
  • Down
    Nikkei 225  43624.64
    -89.67 ( -0.21 %)
  • Down
    NZX 50 IN..  12939.50
    -31.14 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.14
    -0.46 ( -0.01 %)
  • Down
    S&P 500 I..  6449.15
    -0.65 ( -0.01 %)
  • Up
    Santiago ..  8827.17
    87.75 (0.99 %)
  • Down
    Seoul Com..  3168.07
    -9.21 ( -0.29 %)
  • Up
    SSE 180 I..  9281.46
    3.45 (0.04 %)
  • Up
    SSE Compo..  3739.26
    11.23 (0.30 %)
  • Down
    Stockholm..  980.29
    -4.11 ( -0.42 %)
  • Up
    Straits T..  4210.49
    23.11 (0.55 %)
  • Down
    Swiss Mar..  12056.10
    -18.23 ( -0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27922.85
    17.36 (0.06 %)
  • Down
    TSEC Weig..  24364.32
    -118.20 ( -0.49 %)
  • Down
    Zurich (D..  5428.37
    -20.24 ( -0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution