bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:57AM >>  ABB India  5019 [-0.37] ACC  1845.5 [0.07] Ambuja Cements  590.65 [0.10] Asian Paints Ltd.  2580.45 [-0.26] Axis Bank Ltd.  1082.5 [0.03] Bajaj Auto  8765.4 [2.06] Bank of Baroda  242.4 [-0.14] Bharti Airtel  1920.75 [1.47] Bharat Heavy Ele  216.7 [0.02] Bharat Petroleum  315.9 [0.61] Britannia Ind.  5416.35 [-0.44] Cipla  1562.55 [-0.12] Coal India  386.25 [-0.53] Colgate Palm.  2217.3 [-0.30] Dabur India  514.85 [-0.78] DLF Ltd.  766.95 [-0.26] Dr. Reddy's Labs  1255 [-0.70] GAIL (India)  173.8 [0.06] Grasim Inds.  2825.85 [-0.74] HCL Technologies  1473.25 [-0.94] HDFC Bank  1999 [-0.23] Hero MotoCorp  5060.6 [1.54] Hindustan Unilever L  2566.9 [-0.07] Hindalco Indus.  708.9 [-0.76] ICICI Bank  1431.5 [-0.22] Indian Hotels Co  770.05 [-0.68] IndusInd Bank  784.75 [-0.48] Infosys L  1442.5 [0.48] ITC Ltd.  406 [-0.05] Jindal St & Pwr  998.2 [0.46] Kotak Mahindra Bank  2011.3 [0.50] L&T  3639 [0.14] Lupin Ltd.  1970.05 [0.03] Mahi. & Mahi  3358.15 [-0.67] Maruti Suzuki India  14111.65 [0.26] MTNL  43.19 [0.44] Nestle India  1135.4 [-0.74] NIIT Ltd.  110.15 [0.32] NMDC Ltd.  70.04 [0.66] NTPC  336.85 [0.19] ONGC  236.85 [-0.65] Punj. NationlBak  106.65 [-0.19] Power Grid Corpo  288.95 [-0.55] Reliance Inds.  1410.55 [2.14] SBI  827.6 [0.07] Vedanta  447.5 [2.15] Shipping Corpn.  213.4 [0.49] Sun Pharma.  1625.75 [-0.41] Tata Chemicals  944.95 [-0.10] Tata Consumer Produc  1072.3 [0.01] Tata Motors  682.3 [0.87] Tata Steel  157.35 [-0.38] Tata Power Co.  387.45 [0.06] Tata Consultancy  3015.5 [0.12] Tech Mahindra  1471.5 [0.00] UltraTech Cement  12655.6 [-0.85] United Spirits  1307.75 [0.07] Wipro  245.5 [0.14] Zee Entertainment En  116.35 [0.26] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251 [-0.40] Aluminium Mini BHIW  ( AUG 2025 ) 250.95 [-0.34] Cardamom VAND  ( AUG 2025 ) 2610 [-0.76] Copper  ( AUG 2025 ) 882.45 [0.02] Crude Oil  ( AUG 2025 ) 5501 [-0.78] Crude Oil Mini MUM  ( AUG 2025 ) 5502 [-0.72] Electricity  ( AUG 2025 ) 4239 [-0.84] Gold  ( OCT 2025 ) 99369 [-0.03] Gold Guinea AHM  ( AUG 2025 ) 79741 [-0.05] Gold M  ( SEP 2025 ) 98950 [-0.07] Gold Petal MUM  ( AUG 2025 ) 9986 [-0.12] Gold Ten AHM  ( AUG 2025 ) 99120 [-0.09] Lead Mini MUM  ( AUG 2025 ) 179.5 [0.06] Lead MUM  ( AUG 2025 ) 179.45 [0.14] Mentha Oil  ( AUG 2025 ) 958 [-0.56] Natural Gas HZR  ( AUG 2025 ) 252.3 [-0.90] Natural Gas Mini  ( AUG 2025 ) 252.3 [-0.90] Silver  ( SEP 2025 ) 113240 [-0.31] Silver M  ( AUG 2025 ) 113049 [-0.31] Silver Micro AHM  ( AUG 2025 ) 113027 [-0.28] Zinc Mini BHIW  ( AUG 2025 ) 265.5 [-0.11] Zinc Mum  ( AUG 2025 ) 265.55 [-0.09] 
  • Up
    AEX Gener..  895.98
    0.21 (0.02 %)
  • Down
    All Ordin..  9171.30
    -62.20 ( -0.68 %)
  • Down
    ATX  4773.06
    -73.11 ( -1.53 %)
  • Down
    CAC 40  7877.07
    -46.38 ( -0.59 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24293.60
    -65.70 ( -0.27 %)
  • Down
    Dow Jones..  44911.82
    -34.30 ( -0.08 %)
  • Up
    Euronext ..  4802.15
    27.84 (0.58 %)
  • Up
    FTSE 100  9147.38
    8.48 (0.09 %)
  • Down
    FTSE 250  21728.14
    -30.10 ( -0.14 %)
  • Up
    Hang Seng  25224.97
    48.12 (0.19 %)
  • Up
    IBovespa ..  137321.64
    980.88 (0.71 %)
  • Down
    IPC  58319.70
    -0.78 ( 0.00 %)
  • Down
    Jakarta C..  7893.43
    -4.95 ( -0.06 %)
  • Up
    KLSE Comp..  1593.63
    8.67 (0.54 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2198382.00
    9839.50 (0.45 %)
  • Up
    NASDAQ 100  23713.76
    1.69 (0.01 %)
  • Up
    Nasdaq Co..  21629.77
    6.80 (0.03 %)
  • Down
    Nikkei 225  43652.53
    -61.78 ( -0.14 %)
  • Down
    NZX 50 IN..  12941.26
    -29.38 ( -0.23 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.14
    -0.46 ( -0.01 %)
  • Down
    S&P 500 I..  6449.15
    -0.65 ( -0.01 %)
  • Up
    Santiago ..  8827.17
    87.75 (0.99 %)
  • Down
    Seoul Com..  3166.04
    -11.24 ( -0.36 %)
  • Up
    SSE 180 I..  9281.46
    3.45 (0.04 %)
  • Up
    SSE Compo..  3739.26
    11.23 (0.30 %)
  • Down
    Stockholm..  980.29
    -4.11 ( -0.42 %)
  • Up
    Straits T..  4210.47
    23.09 (0.55 %)
  • Down
    Swiss Mar..  12056.10
    -18.23 ( -0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27922.85
    17.36 (0.06 %)
  • Down
    TSEC Weig..  24363.26
    -119.26 ( -0.49 %)
  • Down
    Zurich (D..  5428.37
    -20.24 ( -0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution