bse nse BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:02PM >>  ABB India  6388.5 [-0.63] ACC  1369.5 [-0.61] Ambuja Cements  435.8 [-1.85] Asian Paints  2605.3 [-0.68] Axis Bank  1246.8 [-0.62] Bajaj Auto  10367.3 [-0.80] Bank of Baroda  262.15 [-2.07] Bharti Airtel  1906.9 [1.26] Bharat Heavy  399.25 [-3.43] Bharat Petroleum  285.15 [-3.37] Britannia Industries  5401.5 [0.57] Cipla  1435 [-0.25] Coal India  463.1 [2.05] Colgate Palm  2160.85 [0.75] Dabur India  468.45 [0.75] DLF  568.35 [-2.55] Dr. Reddy's Lab.  1333.5 [2.36] GAIL (India)  162.35 [-0.09] Grasim Industries  2940.45 [0.11] HCL Technologies  1131.65 [0.61] HDFC Bank  768 [-0.21] Hero MotoCorp  5067.55 [-0.16] Hindustan Unilever  2274.35 [1.15] Hindalco Industries  1063.8 [-3.58] ICICI Bank  1246 [-0.04] Indian Hotels Co.  658.95 [1.36] IndusInd Bank  889.85 [-1.83] Infosys  1118.9 [2.13] ITC  310 [0.85] Jindal Steel  1233.1 [-1.63] Kotak Mahindra Bank  387 [1.00] L&T  3915.65 [-0.64] Lupin  2273.7 [0.70] Mahi. & Mahi  3123 [-1.54] Maruti Suzuki India  13224 [1.13] MTNL  29.3 [-0.81] Nestle India  1429.5 [-2.07] NIIT  63.86 [-1.11] NMDC  91.5 [-1.85] NTPC  395.55 [-0.18] ONGC  299.55 [-0.42] Punj. NationlBak  102.4 [-2.06] Power Grid Corpn.  306.15 [1.44] Reliance Industries  1335.6 [-1.92] SBI  965.2 [-1.46] Vedanta  329.65 [-2.73] Shipping Corpn.  332.75 [1.71] Sun Pharmaceutical  1880.05 [0.91] Tata Chemicals  748.95 [-1.09] Tata Consumer  1233.1 [0.34] Tata Motors Passenge  357.3 [5.44] Tata Steel  216.85 [-1.94] Tata Power Co.  407.7 [-0.02] Tata Consult. Serv.  2267.4 [0.96] Tech Mahindra  1369.1 [1.77] UltraTech Cement  11514 [-1.62] United Spirits  1324.1 [4.08] Wipro  190.1 [0.90] Zee Entertainment  88.43 [-2.50] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1345.15 [-2.91] Crude Oil  ( MAY 2026 ) 10057 [3.42] Crude Oil Mini MUM  ( MAY 2026 ) 10057 [3.41] Gold  ( JUN 2026 ) 158834 [-1.94] Gold Guinea AHM  ( MAY 2026 ) 127560 [-1.79] Gold M  ( JUN 2026 ) 158345 [-1.93] Gold Petal MUM  ( MAY 2026 ) 15979 [-1.76] Gold Ten AHM  ( MAY 2026 ) 158644 [-1.87] Mentha Oil  ( MAY 2026 ) 987 [-0.75] Natural Gas HZR  ( MAY 2026 ) 282.8 [1.95] Natural Gas Mini  ( MAY 2026 ) 282.8 [1.95] Silver  ( JUL 2026 ) 272815 [-6.28] Silver M  ( JUN 2026 ) 275738 [-6.05] Silver Micro AHM  ( JUN 2026 ) 275673 [-6.07] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1006.30
    -15.24 ( -1.51 %)
  • Down
    All Ordin..  8858.90
    -25.80 ( -0.29 %)
  • Down
    ATX  5875.57
    -46.23 ( -0.79 %)
  • Down
    CAC 40  7978.26
    -104.01 ( -1.30 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24078.20
    -378.06 ( -1.57 %)
  • Up
    Dow Jones..  50063.46
    370.26 (0.74 %)
  • Down
    Euronext ..  5478.64
    -53.77 ( -0.98 %)
  • Down
    FTSE 100  10233.67
    -139.26 ( -1.36 %)
  • Down
    FTSE 250  22512.43
    -315.64 ( -1.40 %)
  • Down
    Hang Seng  25932.12
    -456.92 ( -1.76 %)
  • Up
    IBovespa ..  178365.86
    1267.56 (0.71 %)
  • Down
    IPC  69206.85
    -980.60 ( -1.42 %)
  • Down
    Jakarta C..  6723.32
    -135.58 ( -2.02 %)
  • Down
    KLSE Comp..  1740.93
    -4.65 ( -0.27 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2747310.00
    8955.50 (0.33 %)
  • Up
    NASDAQ 100  29580.30
    213.36 (0.72 %)
  • Up
    Nasdaq Co..  26635.22
    232.88 (0.87 %)
  • Down
    Nikkei 225  61157.19
    -1496.86 ( -2.45 %)
  • Down
    NZX 50 IN..  12959.10
    -65.97 ( -0.51 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3742.91
    31.26 (0.84 %)
  • Up
    S&P 500 I..  7501.24
    56.99 (0.76 %)
  • Up
    Santiago ..  10482.27
    85.77 (0.82 %)
  • Down
    Seoul Com..  7492.49
    -488.92 ( -6.53 %)
  • Down
    SSE 180 I..  10147.09
    -164.02 ( -1.62 %)
  • Down
    SSE Compo..  4122.76
    -55.15 ( -1.34 %)
  • Down
    Stockholm..  1064.09
    -0.11 ( -0.01 %)
  • Up
    Straits T..  4997.78
    1.84 (0.04 %)
  • Up
    Swiss Mar..  13246.51
    33.55 (0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34268.27
    226.84 (0.66 %)
  • Down
    TSEC Weig..  41072.51
    -679.24 ( -1.65 %)
  • Down
    Zurich (D..  5833.30
    -101.66 ( -1.74 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution