bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 11:50AM >>  ABB India  7720.05 [6.41] ACC  1433.2 [-0.33] Ambuja Cements  457.95 [0.35] Asian Paints  2551 [0.30] Axis Bank  1385.9 [0.59] Bajaj Auto  9725 [-0.68] Bank of Baroda  283.5 [-0.21] Bharti Airtel  1841.5 [-0.72] Bharat Heavy  330.65 [-0.62] Bharat Petroleum  315.3 [-0.86] Britannia Industries  5792.3 [-0.82] Cipla  1233.2 [0.02] Coal India  445 [0.43] Colgate Palm  2114.35 [0.44] Dabur India  458.15 [1.26] DLF  610.5 [0.46] Dr. Reddy's Lab.  1219 [-0.14] GAIL (India)  166.1 [3.30] Grasim Industries  2780.05 [0.08] HCL Technologies  1288.6 [-10.61] HDFC Bank  804.4 [-0.89] Hero MotoCorp  5268.65 [0.15] Hindustan Unilever  2369.3 [2.77] Hindalco Industries  1031.25 [0.93] ICICI Bank  1369.85 [-1.35] Indian Hotels Co.  661.35 [-0.71] IndusInd Bank  868.6 [1.42] Infosys  1260.9 [-3.98] ITC  306.5 [-0.86] Jindal Steel  1287.6 [-0.09] Kotak Mahindra Bank  378.55 [-0.77] L&T  4027.05 [-1.19] Lupin  2309.45 [-0.10] Mahi. & Mahi  3199.8 [-1.46] Maruti Suzuki India  13386.7 [-0.53] MTNL  32.18 [0.16] Nestle India  1415.4 [2.66] NIIT  71.26 [-0.03] NMDC  88.77 [0.36] NTPC  404.95 [2.23] ONGC  283.2 [0.05] Punj. NationlBak  115.2 [0.96] Power Grid Corpn.  319.6 [0.09] Reliance Industries  1362 [0.62] SBI  1105.55 [-0.59] Vedanta  757.95 [-1.19] Shipping Corpn.  299.45 [-0.48] Sun Pharmaceutical  1660 [-0.32] Tata Chemicals  708.15 [0.06] Tata Consumer  1179.45 [3.20] Tata Motors Passenge  363.85 [2.19] Tata Steel  211.95 [-0.05] Tata Power Co.  439.75 [0.93] Tata Consult. Serv.  2534.7 [-2.91] Tech Mahindra  1415.35 [-5.67] UltraTech Cement  12070 [0.31] United Spirits  1394 [2.29] Wipro  203.2 [-0.90] Zee Entertainment  87.87 [1.29] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.1 [0.77] Aluminium Mini BHIW  ( APR 2026 ) 367.8 [0.67] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1276.15 [0.88] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8350 [-1.03] Crude Oil Mini MUM  ( MAY 2026 ) 8350 [-1.07] Gold  ( JUN 2026 ) 153390 [1.13] Gold Guinea AHM  ( APR 2026 ) 122255 [0.71] Gold M  ( MAY 2026 ) 151887 [1.07] Gold Petal MUM  ( APR 2026 ) 15323 [0.68] Gold Ten AHM  ( APR 2026 ) 152020 [0.99] Lead Mini MUM  ( APR 2026 ) 196.1 [-0.05] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1004.5 [0.08] Natural Gas HZR  ( APR 2026 ) 255.2 [1.15] Natural Gas Mini  ( APR 2026 ) 255.2 [1.11] Silver  ( MAY 2026 ) 249850 [2.10] Silver M  ( APR 2026 ) 251532 [2.05] Silver Micro AHM  ( APR 2026 ) 251515 [2.00] Zinc Mini BHIW  ( APR 2026 ) 346.3 [0.96] Zinc Mum  ( APR 2026 ) 346.8 [0.98] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9081.40
    -95.70 ( -1.05 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26126.49
    -360.99 ( -1.38 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7544.36
    -15.02 ( -0.20 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59539.24
    190.07 (0.32 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6422.77
    34.30 (0.53 %)
  • Up
    SSE 180 I..  10015.98
    2.17 (0.02 %)
  • Up
    SSE Compo..  4096.84
    11.77 (0.29 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4993.00
    -21.96 ( -0.44 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution