bse nse BSE Prices delayed by 5 minutes... << Prices as on May 30, 2025 - 10:53AM >>  ABB India  6039.35 [-0.08] ACC  1903.4 [-0.81] Ambuja Cements  554.55 [-1.24] Asian Paints Ltd.  2276.3 [-0.91] Axis Bank Ltd.  1192.1 [-0.82] Bajaj Auto  8648.2 [-2.54] Bank of Baroda  242.55 [-0.31] Bharti Airtel  1852.2 [-0.62] Bharat Heavy Ele  261.1 [-2.03] Bharat Petroleum  317.8 [-0.58] Britannia Ind.  5516.65 [0.43] Cipla  1476 [-0.04] Coal India  398.25 [-0.01] Colgate Palm.  2488.15 [0.09] Dabur India  480 [-0.44] DLF Ltd.  794.4 [0.07] Dr. Reddy's Labs  1244.2 [-0.31] GAIL (India)  190.4 [-0.76] Grasim Inds.  2569.6 [-0.11] HCL Technologies  1658.95 [-0.36] HDFC Bank  1928.65 [-0.01] Hero MotoCorp  4351.35 [-0.10] Hindustan Unilever L  2364.45 [-0.14] Hindalco Indus.  636.85 [-2.02] ICICI Bank  1457 [0.02] Indian Hotels Co  765.65 [0.43] IndusInd Bank  815 [-1.11] Infosys L  1562 [-1.48] ITC Ltd.  417.2 [-0.37] Jindal St & Pwr  957.25 [-1.42] Kotak Mahindra Bank  2073.15 [-0.53] L&T  3670 [0.41] Lupin Ltd.  1943.75 [-1.29] Mahi. & Mahi  2966.3 [-1.30] Maruti Suzuki India  12352.85 [-0.27] MTNL  47.85 [0.17] Nestle India  2432.8 [-0.04] NIIT Ltd.  135.35 [-1.49] NMDC Ltd.  70.37 [-2.64] NTPC  335 [-1.27] ONGC  240.85 [-1.03] Punj. NationlBak  101.3 [-0.98] Power Grid Corpo  291.75 [-0.49] Reliance Inds.  1415.5 [-0.13] SBI  793.55 [-0.47] Vedanta  437.7 [-3.12] Shipping Corpn.  201.2 [-1.61] Sun Pharma.  1687.6 [-0.72] Tata Chemicals  880.4 [-1.21] Tata Consumer Produc  1108.05 [-0.16] Tata Motors  715.3 [-1.26] Tata Steel  161.25 [-1.13] Tata Power Co.  392.75 [-1.10] Tata Consultancy  3493.85 [-0.10] Tech Mahindra  1578.35 [-1.34] UltraTech Cement  11232.6 [-0.30] United Spirits  1519.2 [-0.30] Wipro  250.15 [-0.02] Zee Entertainment En  126.45 [-1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( MAY 2025 ) 235.15 [-0.93] Copper  ( MAY 2025 ) 857.4 [-0.10] Crude Oil  ( JUN 2025 ) 5201 [-0.27] Crude Oil Mini MUM  ( JUN 2025 ) 5204 [-0.29] Gold  ( JUN 2025 ) 94757 [-0.66] Gold Guinea AHM  ( MAY 2025 ) 76422 [-0.49] Gold M  ( JUN 2025 ) 94770 [-0.55] Gold Petal MUM  ( MAY 2025 ) 9626 [0.06] Gold Ten AHM  ( MAY 2025 ) 95243 [-0.53] Natural Gas HZR  ( JUN 2025 ) 302.9 [1.17] Natural Gas Mini  ( JUN 2025 ) 302.9 [1.20] Silver  ( JUL 2025 ) 96990 [-0.85] Silver M  ( JUN 2025 ) 96972 [-0.76] Silver Micro AHM  ( JUN 2025 ) 96990 [-0.73] Zinc Mini BHIW  ( MAY 2025 ) 253.1 [-0.35] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  924.58
    0.17 (0.02 %)
  • Up
    All Ordin..  8640.90
    3.10 (0.04 %)
  • Up
    ATX  4436.68
    3.31 (0.07 %)
  • Up
    CAC 40  7796.95
    8.85 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23989.26
    -48.93 ( -0.20 %)
  • Up
    Dow Jones..  42188.32
    89.62 (0.21 %)
  • Up
    Euronext ..  4494.50
    6.78 (0.15 %)
  • Down
    FTSE 100  8719.57
    -6.44 ( -0.07 %)
  • Up
    FTSE 250  20995.22
    49.03 (0.23 %)
  • Down
    Hang Seng  23216.20
    -357.18 ( -1.54 %)
  • Down
    IBovespa ..  138707.62
    -180.19 ( -0.13 %)
  • Down
    IPC  58707.53
    -28.33 ( -0.05 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1517.68
    -1.30 ( -0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21356.50
    38.33 (0.18 %)
  • Up
    Nasdaq Co..  19172.64
    71.70 (0.37 %)
  • Down
    Nikkei 225  37991.55
    -441.43 ( -1.16 %)
  • Up
    NZX 50 IN..  12361.23
    79.92 (0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2881.77
    10.99 (0.38 %)
  • Up
    S&P 500 I..  5909.60
    21.05 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2695.22
    -25.42 ( -0.94 %)
  • Down
    SSE 180 I..  8522.40
    -22.15 ( -0.26 %)
  • Down
    SSE Compo..  3351.95
    -11.49 ( -0.34 %)
  • Down
    Stockholm..  951.73
    -2.53 ( -0.27 %)
  • Down
    Straits T..  3905.43
    -11.41 ( -0.29 %)
  • Down
    Swiss Mar..  12186.74
    -138.06 ( -1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26203.94
    -79.51 ( -0.30 %)
  • Down
    TSEC Weig..  21347.30
    -10.42 ( -0.05 %)
  • Down
    Zurich (D..  5378.39
    -37.06 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution