bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 9:53AM >>  ABB India  7305.25 [0.70] ACC  1433 [-0.35] Ambuja Cements  458 [0.36] Asian Paints  2540.1 [-0.12] Axis Bank  1371.75 [-0.44] Bajaj Auto  9745 [-0.48] Bank of Baroda  284.1 [0.00] Bharti Airtel  1844.25 [-0.57] Bharat Heavy  334.8 [0.63] Bharat Petroleum  315.05 [-0.94] Britannia Industries  5779 [-1.05] Cipla  1225.6 [-0.59] Coal India  447.15 [0.91] Colgate Palm  2118 [0.62] Dabur India  455.85 [0.75] DLF  610.3 [0.43] Dr. Reddy's Lab.  1215.55 [-0.43] GAIL (India)  163.25 [1.52] Grasim Industries  2762.35 [-0.55] HCL Technologies  1312.8 [-8.93] HDFC Bank  807.5 [-0.51] Hero MotoCorp  5277.3 [0.31] Hindustan Unilever  2334.85 [1.28] Hindalco Industries  1034.55 [1.26] ICICI Bank  1369.2 [-1.40] Indian Hotels Co.  661.55 [-0.68] IndusInd Bank  859.05 [0.30] Infosys  1280 [-2.52] ITC  306.65 [-0.81] Jindal Steel  1290.25 [0.11] Kotak Mahindra Bank  379.65 [-0.48] L&T  4042.15 [-0.82] Lupin  2295.85 [-0.69] Mahi. & Mahi  3220.25 [-0.83] Maruti Suzuki India  13414.95 [-0.32] MTNL  32.49 [1.12] Nestle India  1413.35 [2.51] NIIT  71.13 [-0.21] NMDC  89.89 [1.63] NTPC  402.2 [1.54] ONGC  283.8 [0.26] Punj. NationlBak  114.6 [0.44] Power Grid Corpn.  319.15 [-0.05] Reliance Industries  1353.05 [-0.04] SBI  1105 [-0.64] Vedanta  770.7 [0.48] Shipping Corpn.  304.7 [1.26] Sun Pharmaceutical  1665.25 [0.00] Tata Chemicals  710.05 [0.33] Tata Consumer  1158.05 [1.33] Tata Motors Passenge  360.5 [1.25] Tata Steel  213 [0.45] Tata Power Co.  440.6 [1.12] Tata Consult. Serv.  2570.15 [-1.55] Tech Mahindra  1461.5 [-2.59] UltraTech Cement  12022.6 [-0.08] United Spirits  1373.85 [0.81] Wipro  204.6 [-0.22] Zee Entertainment  87.31 [0.65] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 367.5 [0.60] Aluminium Mini BHIW  ( APR 2026 ) 367.4 [0.56] Copper  ( APR 2026 ) 1273.1 [0.64] Crude Oil  ( MAY 2026 ) 8389 [-0.57] Crude Oil Mini MUM  ( MAY 2026 ) 8389 [-0.60] Gold  ( JUN 2026 ) 153176 [0.99] Gold Guinea AHM  ( APR 2026 ) 122183 [0.65] Gold M  ( MAY 2026 ) 151680 [0.93] Gold Petal MUM  ( APR 2026 ) 15310 [0.59] Gold Ten AHM  ( APR 2026 ) 151811 [0.85] Lead Mini MUM  ( APR 2026 ) 195.8 [-0.20] Lead MUM  ( APR 2026 ) 196.2 [-0.13] Mentha Oil  ( APR 2026 ) 1004 [0.03] Natural Gas HZR  ( APR 2026 ) 255 [1.07] Natural Gas Mini  ( APR 2026 ) 255.1 [1.07] Silver  ( MAY 2026 ) 248740 [1.65] Silver M  ( APR 2026 ) 250250 [1.53] Silver Micro AHM  ( APR 2026 ) 250315 [1.51] Zinc Mini BHIW  ( APR 2026 ) 345.7 [0.79] Zinc Mum  ( APR 2026 ) 345.95 [0.73] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9088.40
    -88.70 ( -0.98 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26139.32
    -348.16 ( -1.33 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Down
    Jakarta C..  7550.38
    -9.00 ( -0.12 %)
  • Down
    KLSE Comp..  1707.45
    -7.88 ( -0.46 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59572.81
    223.64 (0.38 %)
  • Up
    NZX 50 IN..  12950.21
    17.88 (0.14 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6384.95
    -3.52 ( -0.06 %)
  • Up
    SSE 180 I..  10019.40
    5.60 (0.06 %)
  • Up
    SSE Compo..  4095.07
    10.00 (0.24 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4994.73
    -20.23 ( -0.41 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  37892.51
    287.40 (0.76 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution