bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 12:30PM >>  ABB India  5873 [0.81] ACC  1935 [0.46] Ambuja Cements  566.35 [0.54] Asian Paints Ltd.  2347.9 [-0.22] Axis Bank Ltd.  1217.05 [0.72] Bajaj Auto  8749 [3.09] Bank of Baroda  242 [2.17] Bharti Airtel  1822 [0.42] Bharat Heavy Ele  247.35 [-1.20] Bharat Petroleum  317.05 [-0.97] Britannia Ind.  5489.95 [-0.23] Cipla  1492.4 [-0.49] Coal India  403.85 [-0.21] Colgate Palm.  2716.5 [0.98] Dabur India  483.65 [1.52] DLF Ltd.  733.95 [2.51] Dr. Reddy's Labs  1217.65 [-1.04] GAIL (India)  189 [1.45] Grasim Inds.  2776.65 [-0.91] HCL Technologies  1647.2 [-0.76] HDFC Bank  1940.45 [0.35] Hero MotoCorp  4397.85 [1.37] Hindustan Unilever L  2396 [0.63] Hindalco Indus.  657.85 [0.06] ICICI Bank  1457.2 [0.24] Indian Hotels Co  775.65 [1.25] IndusInd Bank  782.4 [0.01] Infosys L  1565 [-1.56] ITC Ltd.  434.35 [-0.29] Jindal St & Pwr  960.75 [-2.14] Kotak Mahindra Bank  2120 [0.57] L&T  3593.8 [-0.33] Lupin Ltd.  2056.8 [-0.56] Mahi. & Mahi  3140.95 [0.20] Maruti Suzuki India  13000 [0.05] MTNL  44.22 [-1.29] Nestle India  2417.9 [0.30] NIIT Ltd.  141.4 [1.47] NMDC Ltd.  70.58 [0.53] NTPC  345.95 [0.82] ONGC  245.75 [-0.59] Punj. NationlBak  102.1 [3.24] Power Grid Corpo  303.1 [0.93] Reliance Inds.  1442.5 [-0.97] SBI  798.9 [0.89] Vedanta  443.5 [0.57] Shipping Corpn.  189.25 [0.21] Sun Pharma.  1742.3 [0.42] Tata Chemicals  860.4 [0.08] Tata Consumer Produc  1153.35 [-0.80] Tata Motors  732.8 [0.29] Tata Steel  156.6 [-0.54] Tata Power Co.  410.8 [1.26] Tata Consultancy  3523 [-1.12] Tech Mahindra  1607.35 [-0.55] UltraTech Cement  11927.8 [0.22] United Spirits  1544 [0.55] Wipro  252.3 [-0.79] Zee Entertainment En  128 [-1.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 237.95 [-0.65] Aluminium Mini BHIW  ( MAY 2025 ) 238.2 [-0.56] Copper  ( MAY 2025 ) 852.7 [0.07] Cotton Candy RJKT  ( MAY 2025 ) 54300 [0.26] Crude Oil  ( MAY 2025 ) 5295 [-1.05] Crude Oil Mini MUM  ( MAY 2025 ) 5297 [-0.99] Gold  ( JUN 2025 ) 93284 [0.91] Gold Guinea AHM  ( MAY 2025 ) 75025 [0.55] Gold M  ( JUN 2025 ) 93261 [0.88] Gold Petal MUM  ( MAY 2025 ) 9436 [0.62] Gold Ten AHM  ( MAY 2025 ) 93421 [0.84] Lead Mini MUM  ( MAY 2025 ) 178.45 [-0.14] Lead MUM  ( MAY 2025 ) 178.45 [-0.11] Mentha Oil  ( MAY 2025 ) 906.8 [-0.31] Natural Gas HZR  ( MAY 2025 ) 277.4 [-2.77] Natural Gas Mini  ( MAY 2025 ) 277.5 [-2.77] Silver  ( JUL 2025 ) 95750 [0.45] Silver M  ( JUN 2025 ) 95750 [0.45] Silver Micro AHM  ( JUN 2025 ) 95752 [0.44] Zinc Mini BHIW  ( MAY 2025 ) 256.3 [-0.10] Zinc Mum  ( MAY 2025 ) 256.5 [-0.06] 
  • Up
    AEX Gener..  930.90
    1.90 (0.20 %)
  • Down
    All Ordin..  8524.80
    -55.10 ( -0.65 %)
  • Up
    ATX  4438.00
    31.68 (0.71 %)
  • Up
    CAC 40  7886.69
    33.22 (0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23767.43
    71.84 (0.30 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Up
    Euronext ..  4447.35
    45.07 (1.01 %)
  • Up
    FTSE 100  8684.56
    50.81 (0.59 %)
  • Up
    FTSE 250  20972.26
    127.50 (0.61 %)
  • Down
    Hang Seng  23312.88
    -32.17 ( -0.14 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7143.46
    36.93 (0.52 %)
  • Down
    KLSE Comp..  1555.19
    -16.56 ( -1.06 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37498.63
    -255.09 ( -0.68 %)
  • Down
    NZX 50 IN..  12629.07
    -157.72 ( -1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2603.42
    -23.45 ( -0.90 %)
  • Down
    SSE 180 I..  8583.26
    -23.20 ( -0.27 %)
  • Up
    SSE Compo..  3367.61
    0.15 (0.00 %)
  • Down
    Stockholm..  968.90
    -0.50 ( -0.05 %)
  • Down
    Straits T..  3885.98
    -11.89 ( -0.31 %)
  • Up
    Swiss Mar..  12335.09
    107.81 (0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21523.83
    -319.86 ( -1.49 %)
  • Up
    Zurich (D..  5427.53
    15.45 (0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution