bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>  ABB India  5175.8 [1.73] ACC  1752.65 [-0.15] Ambuja Cements  539.7 [0.66] Asian Paints Ltd.  2798.9 [1.41] Axis Bank Ltd.  1230.55 [0.07] Bajaj Auto  9002.65 [1.97] Bank of Baroda  291.95 [1.39] Bharti Airtel  2096.3 [0.20] Bharat Heavy Ele  276.2 [0.42] Bharat Petroleum  365.95 [0.80] Britannia Ind.  6102.75 [1.00] Cipla  1517 [1.19] Coal India  385.65 [0.10] Colgate Palm  2110.55 [1.01] Dabur India  494.25 [0.38] DLF Ltd.  690.85 [1.88] Dr. Reddy's Labs  1278.9 [-0.05] GAIL (India)  169.85 [1.37] Grasim Inds.  2814.2 [0.19] HCL Technologies  1642.5 [-1.14] HDFC Bank  985.95 [0.64] Hero MotoCorp  5781.25 [0.60] Hindustan Unilever  2281.8 [0.78] Hindalco Indus.  851.75 [-0.62] ICICI Bank  1354.15 [-0.20] Indian Hotels Co  731.2 [1.31] IndusInd Bank  844.55 [1.18] Infosys L  1639.6 [0.81] ITC Ltd.  401.1 [0.22] Jindal Steel  992.35 [0.61] Kotak Mahindra Bank  2159.5 [-0.27] L&T  4074.2 [1.05] Lupin Ltd.  2125.7 [0.35] Mahi. & Mahi  3602.9 [0.44] Maruti Suzuki India  16425.2 [0.54] MTNL  36.02 [0.31] Nestle India  1243.45 [0.79] NIIT Ltd.  86.75 [0.58] NMDC Ltd.  76.26 [-0.31] NTPC  319.9 [0.41] ONGC  232.65 [0.22] Punj. NationlBak  119.75 [0.67] Power Grid Corpo  263.55 [2.19] Reliance Inds.  1565.1 [1.34] SBI  980.15 [0.25] Vedanta  581.8 [0.47] Shipping Corpn.  209.7 [0.36] Sun Pharma.  1745.1 [-0.01] Tata Chemicals  761.2 [1.72] Tata Consumer Produc  1183.55 [1.09] Tata Motors Passenge  352.75 [1.98] Tata Steel  168.65 [0.30] Tata Power Co.  380.5 [1.51] Tata Consultancy  3282.6 [0.08] Tech Mahindra  1612.9 [0.53] UltraTech Cement  11497.15 [0.32] United Spirits  1406.2 [1.16] Wipro  264.35 [0.23] Zee Entertainment En  90.6 [0.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 283.9 [0.60] Aluminium Mini BHIW  ( DEC 2025 ) 283.85 [0.44] Cardamom VAND  ( DEC 2025 ) 2660 [-0.11] Copper  ( DEC 2025 ) 1114.95 [0.29] Cotton(29mm) RJKT  ( DEC 2025 ) 25260 [0.00] Crude Oil  ( JAN 2026 ) 5105 [-0.18] Crude Oil Mini MUM  ( JAN 2026 ) 5109 [-0.14] Electricity  ( DEC 2025 ) 3863 [1.93] Gold  ( FEB 2026 ) 134196 [-0.24] Gold Guinea AHM  ( DEC 2025 ) 107382 [-0.21] Gold M  ( JAN 2026 ) 132427 [-0.19] Gold Petal MUM  ( DEC 2025 ) 13440 [-0.01] Gold Ten AHM  ( DEC 2025 ) 132817 [-0.10] Lead Mini MUM  ( DEC 2025 ) 181.95 [0.36] Lead MUM  ( DEC 2025 ) 181.8 [0.22] Mentha Oil  ( DEC 2025 ) 936.4 [-0.90] Natural Gas HZR  ( DEC 2025 ) 356 [-0.06] Natural Gas Mini  ( DEC 2025 ) 356 [-0.08] Silver  ( MAR 2026 ) 208530 [2.44] Silver M  ( FEB 2026 ) 208987 [2.31] Silver Micro AHM  ( FEB 2026 ) 208900 [2.27] Zinc Mini BHIW  ( DEC 2025 ) 301.6 [-0.38] Zinc Mum  ( DEC 2025 ) 301.45 [-0.33] 
  • Up
    AEX Gener..  944.59
    4.54 (0.48 %)
  • Up
    All Ordin..  8918.30
    42.60 (0.48 %)
  • Up
    ATX  5234.55
    44.35 (0.85 %)
  • Up
    CAC 40  8151.38
    0.74 (0.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24288.40
    88.90 (0.37 %)
  • Up
    Dow Jones..  48134.89
    183.04 (0.38 %)
  • Up
    Euronext ..  5074.52
    19.56 (0.39 %)
  • Up
    FTSE 100  9897.42
    59.65 (0.60 %)
  • Down
    FTSE 250  22312.71
    -12.88 ( -0.06 %)
  • Up
    Hang Seng  25690.53
    192.40 (0.75 %)
  • Up
    IBovespa ..  158473.02
    549.67 (0.35 %)
  • Up
    IPC  63966.98
    159.66 (0.25 %)
  • Down
    Jakarta C..  8609.55
    -8.64 ( -0.10 %)
  • Up
    KLSE Comp..  1665.90
    19.00 (1.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3139466.75
    -23757.00 ( -0.76 %)
  • Up
    NASDAQ 100  25346.18
    326.81 (1.29 %)
  • Up
    Nasdaq Co..  23307.62
    301.26 (1.29 %)
  • Up
    Nikkei 225  49507.21
    505.71 (1.02 %)
  • Up
    NZX 50 IN..  13333.40
    76.63 (0.57 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3420.86
    32.69 (0.96 %)
  • Up
    S&P 500 I..  6834.50
    59.74 (0.87 %)
  • Up
    Santiago ..  10304.26
    110.00 (1.07 %)
  • Up
    Seoul Com..  4020.55
    26.04 (0.65 %)
  • Up
    SSE 180 I..  9882.86
    35.86 (0.36 %)
  • Up
    SSE Compo..  3890.45
    14.08 (0.36 %)
  • Up
    Stockholm..  1029.09
    2.80 (0.27 %)
  • Down
    Straits T..  4569.78
    -0.83 ( -0.02 %)
  • Up
    Swiss Mar..  13171.85
    35.77 (0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31755.77
    314.92 (0.99 %)
  • Up
    TSEC Weig..  27696.35
    227.82 (0.82 %)
  • Up
    Zurich (D..  5760.35
    18.64 (0.32 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution