bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2025 - 11:24AM >>  ABB India  6014.6 [0.67] ACC  1876.8 [-0.37] Ambuja Cements  549.85 [-0.94] Asian Paints Ltd.  2254.6 [-0.56] Axis Bank Ltd.  1186.4 [-0.74] Bajaj Auto  8531.8 [0.23] Bank of Baroda  254.1 [-0.27] Bharti Airtel  1839.2 [-0.85] Bharat Heavy Ele  256.15 [-2.01] Bharat Petroleum  312.2 [-1.31] Britannia Ind.  5568 [-0.74] Cipla  1464.8 [-0.34] Coal India  392.7 [-1.74] Colgate Palm.  2471.4 [0.02] Dabur India  484.3 [-0.03] DLF Ltd.  804 [-0.80] Dr. Reddy's Labs  1244.65 [-0.36] GAIL (India)  193.9 [1.20] Grasim Inds.  2543 [0.75] HCL Technologies  1629.6 [-0.13] HDFC Bank  1938 [0.27] Hero MotoCorp  4222.25 [-0.22] Hindustan Unilever L  2351.4 [-0.91] Hindalco Indus.  635.5 [0.65] ICICI Bank  1436.8 [-0.98] Indian Hotels Co  775.1 [-1.20] IndusInd Bank  806.95 [-0.69] Infosys L  1547.9 [-0.41] ITC Ltd.  418.2 [-0.27] Jindal St & Pwr  948.5 [0.51] Kotak Mahindra Bank  2045.45 [-0.92] L&T  3635 [-1.31] Lupin Ltd.  1960.5 [0.03] Mahi. & Mahi  3030.85 [0.18] Maruti Suzuki India  12155.9 [-1.09] MTNL  50.84 [-0.43] Nestle India  2400.05 [-0.34] NIIT Ltd.  136.25 [-0.91] NMDC Ltd.  71.75 [1.36] NTPC  328.25 [-1.32] ONGC  237.65 [-0.27] Punj. NationlBak  108.55 [0.09] Power Grid Corpo  289.95 [-1.04] Reliance Inds.  1412.55 [-0.13] SBI  810.9 [-0.31] Vedanta  433.35 [0.18] Shipping Corpn.  203.9 [0.62] Sun Pharma.  1662.05 [-0.77] Tata Chemicals  909.7 [1.45] Tata Consumer Produc  1112.75 [-0.64] Tata Motors  706.5 [-0.69] Tata Steel  159.1 [0.03] Tata Power Co.  393 [-0.98] Tata Consultancy  3425.65 [-0.70] Tech Mahindra  1542.6 [-0.33] UltraTech Cement  11110.55 [-0.70] United Spirits  1582 [2.11] Wipro  246.6 [-0.44] Zee Entertainment En  129.4 [1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 236.5 [-0.86] Aluminium Mini BHIW  ( JUN 2025 ) 237.2 [-0.67] Copper  ( JUN 2025 ) 862 [-0.67] Crude Oil  ( JUN 2025 ) 5370 [-0.09] Crude Oil Mini MUM  ( JUN 2025 ) 5373 [-0.06] Gold  ( JUN 2025 ) 96700 [-0.23] Gold Guinea AHM  ( JUN 2025 ) 77990 [-0.19] Gold M  ( JUN 2025 ) 96689 [-0.20] Gold Petal MUM  ( JUN 2025 ) 9773 [-0.15] Gold Ten AHM  ( JUN 2025 ) 97290 [-0.25] Lead Mini MUM  ( JUN 2025 ) 178.2 [-0.28] Lead MUM  ( JUN 2025 ) 177.65 [-0.50] Mentha Oil  ( JUN 2025 ) 903.8 [0.30] Natural Gas HZR  ( JUN 2025 ) 319.6 [1.56] Natural Gas Mini  ( JUN 2025 ) 319.4 [1.43] Silver  ( JUL 2025 ) 100300 [-0.70] Silver M  ( JUN 2025 ) 100150 [-0.67] Silver Micro AHM  ( JUN 2025 ) 100153 [-0.67] Zinc Mini BHIW  ( JUN 2025 ) 253.4 [-0.39] Zinc Mum  ( JUN 2025 ) 253.35 [-0.41] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  916.87
    -6.06 ( -0.66 %)
  • Up
    All Ordin..  8684.80
    47.30 (0.54 %)
  • Down
    ATX  4417.97
    -8.82 ( -0.20 %)
  • Down
    CAC 40  7708.53
    -43.36 ( -0.56 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23874.85
    -122.63 ( -0.51 %)
  • Up
    Dow Jones..  42273.53
    3.46 (0.01 %)
  • Down
    Euronext ..  4490.99
    -11.09 ( -0.25 %)
  • Down
    FTSE 100  8760.18
    -12.20 ( -0.14 %)
  • Down
    FTSE 250  20996.75
    -31.26 ( -0.15 %)
  • Up
    Hang Seng  23406.36
    248.39 (1.06 %)
  • Down
    IBovespa ..  136705.19
    -321.44 ( -0.24 %)
  • Down
    IPC  57751.94
    -89.75 ( -0.16 %)
  • Down
    Jakarta C..  7064.21
    -0.86 ( -0.01 %)
  • Down
    KLSE Comp..  1503.46
    -4.89 ( -0.33 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21473.90
    132.91 (0.62 %)
  • Up
    Nasdaq Co..  19227.56
    113.80 (0.59 %)
  • Up
    Nikkei 225  37507.37
    36.70 (0.10 %)
  • Down
    NZX 50 IN..  12351.12
    -67.77 ( -0.55 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2896.71
    11.89 (0.41 %)
  • Up
    S&P 500 I..  5931.20
    19.51 (0.33 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2698.97
    1.30 (0.05 %)
  • Up
    SSE 180 I..  8525.97
    14.90 (0.17 %)
  • Up
    SSE Compo..  3356.96
    9.47 (0.28 %)
  • Down
    Stockholm..  942.00
    -6.78 ( -0.72 %)
  • Down
    Straits T..  3878.16
    -12.43 ( -0.32 %)
  • Down
    Swiss Mar..  12187.25
    -39.83 ( -0.33 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26378.64
    203.59 (0.77 %)
  • Up
    TSEC Weig..  21166.38
    163.67 (0.77 %)
  • Down
    Zurich (D..  5339.08
    -27.51 ( -0.52 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution