bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2026 - 1:42PM >>  ABB India  7303.65 [-3.52] ACC  1404.05 [-1.38] Ambuja Cements  447.75 [-0.58] Asian Paints  2478 [-1.76] Axis Bank  1355.5 [-1.03] Bajaj Auto  9542.95 [-0.09] Bank of Baroda  270.25 [-2.10] Bharti Airtel  1809.55 [-1.69] Bharat Heavy  337.2 [-0.22] Bharat Petroleum  306.55 [-1.05] Britannia Industries  5713.9 [0.77] Cipla  1299.2 [-0.51] Coal India  455.3 [1.04] Colgate Palm  2174.9 [1.14] Dabur India  448.85 [-2.46] DLF  584.85 [-1.31] Dr. Reddy's Lab.  1321.55 [-0.86] GAIL (India)  164.45 [-0.30] Grasim Industries  2744.15 [0.28] HCL Technologies  1200.6 [-6.00] HDFC Bank  783 [-0.19] Hero MotoCorp  4962 [-1.41] Hindustan Unilever  2306.15 [-2.52] Hindalco Industries  1043 [0.15] ICICI Bank  1328.2 [-1.45] Indian Hotels Co.  635.3 [-0.56] IndusInd Bank  845 [-1.80] Infosys  1161.5 [-6.53] ITC  302.5 [-0.95] Jindal Steel  1263.95 [0.86] Kotak Mahindra Bank  370.45 [0.01] L&T  3999 [-1.36] Lupin  2279.75 [-2.58] Mahi. & Mahi  3045 [-0.04] Maruti Suzuki India  13000 [-1.21] MTNL  30.55 [-3.99] Nestle India  1418.75 [0.62] NIIT  68.22 [-3.18] NMDC  88.55 [1.40] NTPC  400.4 [-0.46] ONGC  284.7 [-0.52] Punj. NationlBak  111.8 [-0.89] Power Grid Corpn.  314.75 [-1.33] Reliance Industries  1330.1 [-0.97] SBI  1094.55 [0.04] Vedanta  715.85 [-2.68] Shipping Corpn.  287.6 [-1.76] Sun Pharmaceutical  1622.5 [-3.41] Tata Chemicals  691.9 [-2.25] Tata Consumer  1166.5 [-1.57] Tata Motors Passenge  348.1 [-1.09] Tata Steel  209.6 [-0.64] Tata Power Co.  428.65 [-0.35] Tata Consult. Serv.  2392.95 [-5.14] Tech Mahindra  1351 [-4.89] UltraTech Cement  12060 [-0.72] United Spirits  1389.65 [0.54] Wipro  198.9 [-2.00] Zee Entertainment  86.77 [-4.65] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 373.3 [0.15] Aluminium Mini BHIW  ( APR 2026 ) 372.7 [0.12] Cardamom VAND  ( APR 2026 ) 2980 [3.76] Copper  ( APR 2026 ) 1274.8 [-0.05] Crude Oil  ( MAY 2026 ) 9148 [-0.29] Crude Oil Mini MUM  ( MAY 2026 ) 9146 [-0.36] Gold  ( JUN 2026 ) 151720 [-0.03] Gold Guinea AHM  ( APR 2026 ) 121080 [-0.39] Gold M  ( MAY 2026 ) 150273 [-0.09] Gold Petal MUM  ( APR 2026 ) 15175 [-0.29] Gold Ten AHM  ( APR 2026 ) 150359 [-0.08] Lead Mini MUM  ( APR 2026 ) 196.5 [0.51] Lead MUM  ( APR 2026 ) 197.75 [0.71] Mentha Oil  ( APR 2026 ) 989 [-1.07] Natural Gas HZR  ( APR 2026 ) 240.8 [-1.63] Natural Gas Mini  ( APR 2026 ) 240.8 [-1.67] Silver  ( MAY 2026 ) 240401 [-0.46] Silver M  ( APR 2026 ) 242951 [-0.38] Silver Micro AHM  ( APR 2026 ) 242740 [-0.48] Zinc Mini BHIW  ( APR 2026 ) 348.95 [0.30] Zinc Mum  ( APR 2026 ) 349.15 [0.30] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1015.27
    1.19 (0.12 %)
  • Down
    All Ordin..  9005.50
    -18.70 ( -0.21 %)
  • Down
    ATX  5762.51
    -51.18 ( -0.89 %)
  • Down
    CAC 40  8160.97
    -66.35 ( -0.81 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24160.27
    4.82 (0.02 %)
  • Down
    Dow Jones..  49310.32
    -179.71 ( -0.36 %)
  • Down
    Euronext ..  5339.98
    -52.05 ( -0.97 %)
  • Down
    FTSE 100  10412.85
    -44.16 ( -0.42 %)
  • Down
    FTSE 250  22625.03
    -139.49 ( -0.62 %)
  • Up
    Hang Seng  25967.26
    52.06 (0.20 %)
  • Down
    IBovespa ..  191378.44
    -1510.52 ( -0.79 %)
  • Down
    IPC  68631.16
    -205.77 ( -0.30 %)
  • Down
    Jakarta C..  7139.02
    -239.59 ( -3.36 %)
  • Up
    KLSE Comp..  1723.10
    1.40 (0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2831848.50
    -66843.25 ( -2.36 %)
  • Down
    NASDAQ 100  26782.63
    -154.65 ( -0.58 %)
  • Down
    Nasdaq Co..  24438.50
    -219.06 ( -0.90 %)
  • Up
    Nikkei 225  59749.02
    608.79 (1.02 %)
  • Down
    NZX 50 IN..  12871.53
    -13.40 ( -0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3489.94
    -22.11 ( -0.63 %)
  • Down
    S&P 500 I..  7108.40
    -29.50 ( -0.42 %)
  • Down
    Santiago ..  10992.09
    -10.04 ( -0.09 %)
  • Down
    Seoul Com..  6474.39
    -1.42 ( -0.02 %)
  • Up
    SSE 180 I..  10032.95
    3.21 (0.03 %)
  • Down
    SSE Compo..  4088.00
    -5.25 ( -0.13 %)
  • Down
    Stockholm..  1081.01
    -12.72 ( -1.18 %)
  • Down
    Straits T..  4935.12
    -8.99 ( -0.18 %)
  • Down
    Swiss Mar..  13162.29
    -85.77 ( -0.65 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33912.93
    -42.18 ( -0.12 %)
  • Up
    TSEC Weig..  38854.26
    1140.11 (2.93 %)
  • Down
    Zurich (D..  5872.03
    -22.70 ( -0.39 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution