bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 - 4:00PM >>  ABB India  5155 [-1.61] ACC  1760.3 [-0.55] Ambuja Cements  541.2 [-1.36] Asian Paints Ltd.  2785.4 [-0.21] Axis Bank Ltd.  1224.65 [0.41] Bajaj Auto  8883.65 [-1.19] Bank of Baroda  287.75 [1.73] Bharti Airtel  2105.3 [0.17] Bharat Heavy Ele  277.9 [-0.54] Bharat Petroleum  368.35 [0.12] Britannia Ind.  6099.15 [0.57] Cipla  1497.45 [-0.17] Coal India  384.75 [0.80] Colgate Palm  2086.5 [-3.39] Dabur India  493.85 [-0.70] DLF Ltd.  683.15 [-1.20] Dr. Reddy's Labs  1271 [-0.63] GAIL (India)  169 [0.42] Grasim Inds.  2809.95 [0.39] HCL Technologies  1654.4 [0.14] HDFC Bank  984.3 [-0.99] Hero MotoCorp  5813.45 [-2.19] Hindustan Unilever  2278.4 [-0.06] Hindalco Indus.  848.65 [1.35] ICICI Bank  1352.95 [-0.96] Indian Hotels Co  713.5 [-1.55] IndusInd Bank  833.75 [-1.35] Infosys L  1602.1 [0.61] ITC Ltd.  399.95 [-0.44] Jindal Steel  1001.3 [-1.03] Kotak Mahindra Bank  2174.45 [-0.35] L&T  4060 [-0.06] Lupin Ltd.  2109.7 [0.96] Mahi. & Mahi  3613.05 [-0.27] Maruti Suzuki India  16409.45 [0.36] MTNL  35.86 [-2.69] Nestle India  1232 [-0.64] NIIT Ltd.  87 [-1.29] NMDC Ltd.  77.27 [0.17] NTPC  321.25 [0.08] ONGC  232.9 [0.28] Punj. NationlBak  119.4 [2.05] Power Grid Corpo  261 [0.21] Reliance Inds.  1544.6 [0.18] SBI  975.9 [1.51] Vedanta  570 [0.11] Shipping Corpn.  207.9 [-4.04] Sun Pharma.  1791.95 [0.51] Tata Chemicals  753 [-0.43] Tata Consumer Produc  1179.4 [0.87] Tata Motors Passenge  346.2 [0.20] Tata Steel  170.3 [0.29] Tata Power Co.  378.35 [-0.42] Tata Consultancy  3217.6 [0.41] Tech Mahindra  1579.5 [0.12] UltraTech Cement  11547.9 [0.19] United Spirits  1414 [-2.53] Wipro  261.1 [0.75] Zee Entertainment En  92.65 [-0.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.5 [0.46] Aluminium Mini BHIW  ( DEC 2025 ) 281.6 [0.41] Cardamom VAND  ( DEC 2025 ) 2655 [-0.56] Copper  ( DEC 2025 ) 1113.05 [0.65] Cotton(29mm) RJKT  ( DEC 2025 ) 25250 [0.44] Crude Oil  ( DEC 2025 ) 5078 [0.14] Crude Oil Mini MUM  ( DEC 2025 ) 5082 [0.26] Electricity  ( DEC 2025 ) 3770 [0.61] Gold  ( FEB 2026 ) 134910 [0.37] Gold Guinea AHM  ( DEC 2025 ) 107874 [0.32] Gold M  ( JAN 2026 ) 133112 [0.37] Gold Petal MUM  ( DEC 2025 ) 13487 [0.28] Gold Ten AHM  ( DEC 2025 ) 133399 [0.34] Lead Mini MUM  ( DEC 2025 ) 180.65 [-0.33] Lead MUM  ( DEC 2025 ) 180.7 [-0.25] Mentha Oil  ( DEC 2025 ) 960.5 [1.59] Natural Gas HZR  ( DEC 2025 ) 362.6 [1.85] Natural Gas Mini  ( DEC 2025 ) 362.4 [1.83] Nickel  ( DEC 2025 ) 1334.8 [4.00] Nickel  ( DEC 2025 ) 1334.8 [4.00] Silver  ( MAR 2026 ) 207668 [5.01] Silver M  ( FEB 2026 ) 208060 [4.87] Silver Micro AHM  ( FEB 2026 ) 208031 [4.87] Zinc Mini BHIW  ( DEC 2025 ) 304.7 [0.46] Zinc Mum  ( DEC 2025 ) 304.2 [0.41] 
  • Down
    AEX Gener..  931.69
    -3.45 ( -0.37 %)
  • Down
    All Ordin..  8874.20
    -6.40 ( -0.07 %)
  • Up
    ATX  5179.45
    6.17 (0.12 %)
  • Down
    CAC 40  8085.18
    -20.98 ( -0.26 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23964.28
    -112.59 ( -0.47 %)
  • Down
    Dow Jones..  47951.50
    -162.76 ( -0.34 %)
  • Up
    Euronext ..  5043.51
    32.59 (0.65 %)
  • Up
    FTSE 100  9792.80
    108.01 (1.10 %)
  • Up
    FTSE 250  22169.85
    128.87 (0.58 %)
  • Up
    Hang Seng  25468.78
    233.37 (0.92 %)
  • Down
    IBovespa ..  157187.08
    -1390.80 ( -0.88 %)
  • Down
    IPC  62663.68
    -567.19 ( -0.91 %)
  • Down
    Jakarta C..  8677.34
    -9.12 ( -0.11 %)
  • Down
    KLSE Comp..  1641.44
    -6.87 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3034429.25
    21748.50 (0.72 %)
  • Down
    NASDAQ 100  24725.78
    -407.16 ( -1.65 %)
  • Down
    Nasdaq Co..  22770.99
    -340.47 ( -1.50 %)
  • Up
    Nikkei 225  49512.28
    128.99 (0.26 %)
  • Down
    NZX 50 IN..  13295.91
    -129.04 ( -0.97 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3366.44
    -36.93 ( -1.10 %)
  • Down
    S&P 500 I..  6735.87
    -64.39 ( -0.96 %)
  • Down
    Santiago ..  10188.43
    -113.80 ( -1.12 %)
  • Up
    Seoul Com..  4056.41
    57.28 (1.41 %)
  • Up
    SSE 180 I..  9850.60
    130.44 (1.32 %)
  • Up
    SSE Compo..  3870.28
    45.47 (1.17 %)
  • Down
    Stockholm..  1014.09
    -7.17 ( -0.71 %)
  • Down
    Straits T..  4575.48
    -4.25 ( -0.09 %)
  • Down
    Swiss Mar..  13021.72
    -35.02 ( -0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31202.12
    -61.81 ( -0.20 %)
  • Down
    TSEC Weig..  27525.17
    -11.49 ( -0.04 %)
  • Down
    Zurich (D..  5681.43
    -36.40 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution