bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 >>  ABB India  5140.55 [0.34] ACC  1849.7 [-0.71] Ambuja Cements  587.5 [-0.69] Asian Paints Ltd.  2566.85 [-0.12] Axis Bank Ltd.  1079.3 [-0.05] Bajaj Auto  8685.5 [-1.59] Bank of Baroda  243.25 [-0.65] Bharti Airtel  1930.15 [0.10] Bharat Heavy Ele  218.5 [-0.97] Bharat Petroleum  320 [0.06] Britannia Ind.  5598.1 [-1.84] Cipla  1592.8 [3.04] Coal India  378.2 [-1.72] Colgate Palm.  2349.85 [-0.29] Dabur India  517 [-3.37] DLF Ltd.  773.5 [0.41] Dr. Reddy's Labs  1276.55 [2.48] GAIL (India)  177.8 [-0.17] Grasim Inds.  2879.15 [0.41] HCL Technologies  1492.85 [-0.23] HDFC Bank  1990.2 [0.11] Hero MotoCorp  5097 [-0.75] Hindustan Unilever L  2648 [-0.77] Hindalco Indus.  707.45 [0.99] ICICI Bank  1445.8 [1.09] Indian Hotels Co  795.45 [-1.52] IndusInd Bank  767.55 [-1.38] Infosys L  1496.7 [0.06] ITC Ltd.  405.75 [-0.06] Jindal St & Pwr  1010.15 [-0.56] Kotak Mahindra Bank  2017.6 [-0.04] L&T  3616.75 [0.76] Lupin Ltd.  1961.9 [1.11] Mahi. & Mahi  3373.2 [-0.61] Maruti Suzuki India  14282.4 [0.50] MTNL  45.9 [4.08] Nestle India  1178.95 [-0.94] NIIT Ltd.  114.4 [1.33] NMDC Ltd.  71.35 [-0.65] NTPC  338.85 [-0.91] ONGC  238.25 [0.13] Punj. NationlBak  107.15 [0.09] Power Grid Corpo  284 [-1.51] Reliance Inds.  1424.65 [0.86] SBI  825.55 [-0.39] Vedanta  446.8 [0.30] Shipping Corpn.  216.3 [1.12] Sun Pharma.  1639.7 [0.31] Tata Chemicals  940.4 [-0.41] Tata Consumer Produc  1087.85 [-1.61] Tata Motors  685.45 [-0.61] Tata Steel  161.5 [-0.28] Tata Power Co.  387.8 [-0.72] Tata Consultancy  3101.2 [0.12] Tech Mahindra  1520.9 [-0.19] UltraTech Cement  12864.8 [-0.05] United Spirits  1336.65 [0.09] Wipro  249.95 [-0.38] Zee Entertainment En  117.05 [-0.51] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.1 [0.58] Aluminium Mini BHIW  ( AUG 2025 ) 249.95 [0.50] Cardamom VAND  ( AUG 2025 ) 2680 [2.02] Copper  ( AUG 2025 ) 876.5 [0.35] Crude Oil  ( SEP 2025 ) 5537 [1.11] Crude Oil Mini MUM  ( SEP 2025 ) 5538 [1.10] Electricity  ( AUG 2025 ) 4242 [0.69] Gold  ( OCT 2025 ) 99500 [0.20] Gold Guinea AHM  ( AUG 2025 ) 79704 [0.29] Gold M  ( SEP 2025 ) 99069 [0.17] Gold Petal MUM  ( AUG 2025 ) 9980 [0.03] Gold Ten AHM  ( AUG 2025 ) 99209 [0.13] Lead Mini MUM  ( AUG 2025 ) 179.6 [0.14] Lead MUM  ( AUG 2025 ) 179.4 [0.00] Mentha Oil  ( AUG 2025 ) 949 [-0.15] Natural Gas HZR  ( AUG 2025 ) 247.1 [3.43] Natural Gas Mini  ( AUG 2025 ) 247.2 [3.43] Silver  ( SEP 2025 ) 113749 [1.06] Silver M  ( AUG 2025 ) 113440 [0.96] Silver Micro AHM  ( AUG 2025 ) 113400 [0.95] Zinc Mini BHIW  ( AUG 2025 ) 264.6 [-0.26] Zinc Mum  ( AUG 2025 ) 264.75 [-0.21] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Up
    All Ordin..  9284.20
    106.80 (1.15 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44722.57
    -215.74 ( -0.48 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Down
    Hang Seng  25104.61
    -61.33 ( -0.24 %)
  • Down
    IBovespa ..  134298.38
    -368.08 ( -0.27 %)
  • Up
    IPC  58605.91
    384.44 (0.66 %)
  • Down
    Jakarta C..  7890.71
    -53.11 ( -0.67 %)
  • Up
    KLSE Comp..  1592.87
    4.66 (0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2081951.12
    -10254.38 ( -0.49 %)
  • Down
    NASDAQ 100  23088.17
    -161.40 ( -0.70 %)
  • Down
    Nasdaq Co..  21051.72
    -121.13 ( -0.58 %)
  • Down
    Nikkei 225  42610.17
    -278.38 ( -0.65 %)
  • Up
    NZX 50 IN..  13194.07
    122.77 (0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3146.72
    -13.28 ( -0.42 %)
  • Down
    S&P 500 I..  6364.36
    -31.42 ( -0.49 %)
  • Down
    Santiago ..  8683.66
    -53.18 ( -0.61 %)
  • Up
    Seoul Com..  3141.74
    11.65 (0.37 %)
  • Up
    SSE 180 I..  9392.97
    48.91 (0.52 %)
  • Up
    SSE Compo..  3771.10
    4.89 (0.13 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4228.18
    8.64 (0.20 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27975.95
    97.19 (0.35 %)
  • Up
    TSEC Weig..  23962.13
    336.69 (1.41 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution