bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 9:42AM >>  ABB India  5850 [-0.63] ACC  1939 [-0.10] Ambuja Cements  567.3 [-0.11] Asian Paints Ltd.  2297.05 [-0.63] Axis Bank Ltd.  1183.7 [-1.17] Bajaj Auto  8579.75 [-1.29] Bank of Baroda  241.2 [0.00] Bharti Airtel  1823.8 [0.08] Bharat Heavy Ele  249.1 [0.69] Bharat Petroleum  318.5 [0.79] Britannia Ind.  5420.05 [-1.31] Cipla  1469 [-0.88] Coal India  400.35 [-1.23] Colgate Palm.  2518.35 [-5.27] Dabur India  480 [-0.38] DLF Ltd.  776.6 [0.16] Dr. Reddy's Labs  1218.5 [-0.51] GAIL (India)  192 [0.76] Grasim Inds.  2678.55 [-1.08] HCL Technologies  1619.2 [-1.96] HDFC Bank  1908.7 [-0.93] Hero MotoCorp  4224.85 [-0.99] Hindustan Unilever L  2327.25 [-1.53] Hindalco Indus.  657.6 [-0.79] ICICI Bank  1435.05 [-0.69] Indian Hotels Co  771.45 [-0.11] IndusInd Bank  778 [0.89] Infosys L  1547.2 [-1.33] ITC Ltd.  425.6 [-1.70] Jindal St & Pwr  975 [0.76] Kotak Mahindra Bank  2060 [-0.56] L&T  3563.2 [-0.74] Lupin Ltd.  1974.6 [-1.06] Mahi. & Mahi  3039.85 [-1.55] Maruti Suzuki India  12498 [-0.91] MTNL  45.09 [2.24] Nestle India  2350.05 [-1.75] NIIT Ltd.  135.7 [0.56] NMDC Ltd.  70.15 [-0.04] NTPC  343.25 [-0.84] ONGC  245.55 [-1.29] Punj. NationlBak  101.65 [-0.20] Power Grid Corpo  288.7 [-2.52] Reliance Inds.  1412.1 [-1.18] SBI  785.95 [-0.16] Vedanta  435.5 [-0.50] Shipping Corpn.  185.35 [1.95] Sun Pharma.  1716 [-0.90] Tata Chemicals  860.4 [0.15] Tata Consumer Produc  1127.85 [-0.90] Tata Motors  719.1 [-1.05] Tata Steel  162.25 [0.40] Tata Power Co.  401.6 [-0.04] Tata Consultancy  3477.05 [-1.36] Tech Mahindra  1567.1 [-1.94] UltraTech Cement  11575 [-0.73] United Spirits  1539.1 [-1.11] Wipro  248.4 [-1.00] Zee Entertainment En  125.75 [1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.65 [0.10] Aluminium Mini BHIW  ( MAY 2025 ) 239.15 [0.34] Copper  ( MAY 2025 ) 860.8 [0.39] Crude Oil  ( JUN 2025 ) 5291 [-0.08] Crude Oil Mini MUM  ( JUN 2025 ) 5294 [-0.11] Gold  ( JUN 2025 ) 96190 [0.62] Gold Guinea AHM  ( MAY 2025 ) 77000 [0.47] Gold M  ( JUN 2025 ) 96029 [0.58] Gold Petal MUM  ( MAY 2025 ) 9659 [0.61] Gold Ten AHM  ( MAY 2025 ) 95943 [0.55] Lead Mini MUM  ( MAY 2025 ) 178.1 [0.06] Lead MUM  ( MAY 2025 ) 177.55 [-0.14] Mentha Oil  ( MAY 2025 ) 905 [-0.46] Natural Gas HZR  ( MAY 2025 ) 288.7 [-0.59] Natural Gas Mini  ( MAY 2025 ) 288.7 [-0.59] Silver  ( JUL 2025 ) 99040 [0.81] Silver M  ( JUN 2025 ) 98881 [0.80] Silver Micro AHM  ( JUN 2025 ) 98884 [0.80] Zinc Mini BHIW  ( MAY 2025 ) 259.55 [0.27] Zinc Mum  ( MAY 2025 ) 260.3 [0.31] 
  • Up
    AEX Gener..  932.36
    1.31 (0.14 %)
  • Down
    All Ordin..  8564.60
    -47.10 ( -0.55 %)
  • Down
    ATX  4423.78
    -31.25 ( -0.71 %)
  • Down
    CAC 40  7912.09
    -30.33 ( -0.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24042.29
    6.18 (0.03 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Up
    Euronext ..  4513.96
    9.17 (0.20 %)
  • Up
    FTSE 100  8782.83
    1.71 (0.02 %)
  • Down
    FTSE 250  20941.28
    -155.16 ( -0.74 %)
  • Down
    Hang Seng  23701.06
    -126.72 ( -0.53 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7166.17
    23.71 (0.33 %)
  • Down
    KLSE Comp..  1533.38
    -11.42 ( -0.74 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36957.84
    -341.14 ( -0.92 %)
  • Down
    NZX 50 IN..  12625.56
    -77.54 ( -0.61 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2589.81
    -35.77 ( -1.38 %)
  • Up
    SSE 180 I..  8662.23
    14.08 (0.16 %)
  • Up
    SSE Compo..  3387.63
    0.05 (0.00 %)
  • Down
    Stockholm..  966.19
    -6.92 ( -0.72 %)
  • Down
    Straits T..  3870.08
    -12.47 ( -0.32 %)
  • Down
    Swiss Mar..  12364.13
    -43.90 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21655.78
    -148.13 ( -0.68 %)
  • Down
    Zurich (D..  5447.49
    -7.16 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution