bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 11:35AM >>  ABB India  5805.5 [1.23] ACC  1926.25 [0.27] Ambuja Cements  565 [0.55] Asian Paints Ltd.  2307.1 [0.49] Axis Bank Ltd.  1196.35 [0.10] Bajaj Auto  8680.05 [1.35] Bank of Baroda  238.6 [0.91] Bharti Airtel  1817.95 [0.52] Bharat Heavy Ele  247.15 [1.10] Bharat Petroleum  313.55 [0.21] Britannia Ind.  5493.25 [1.19] Cipla  1486.05 [2.17] Coal India  407.85 [-0.09] Colgate Palm.  2637.65 [0.27] Dabur India  481.25 [1.15] DLF Ltd.  771 [2.31] Dr. Reddy's Labs  1233.1 [0.64] GAIL (India)  188.8 [-1.23] Grasim Inds.  2740.65 [0.73] HCL Technologies  1646.05 [0.48] HDFC Bank  1933.3 [0.99] Hero MotoCorp  4246.5 [0.09] Hindustan Unilever L  2365.95 [1.04] Hindalco Indus.  660.4 [-0.35] ICICI Bank  1446.9 [0.65] Indian Hotels Co  756.45 [0.65] IndusInd Bank  771.2 [-1.38] Infosys L  1566.55 [0.39] ITC Ltd.  435.5 [0.15] Jindal St & Pwr  960.5 [0.29] Kotak Mahindra Bank  2080.9 [-0.38] L&T  3595 [0.81] Lupin Ltd.  1996.05 [1.59] Mahi. & Mahi  3102.7 [1.40] Maruti Suzuki India  12709.65 [0.51] MTNL  42.81 [0.52] Nestle India  2383 [1.05] NIIT Ltd.  134.35 [-0.59] NMDC Ltd.  69.6 [0.46] NTPC  345 [0.74] ONGC  249.1 [-0.04] Punj. NationlBak  101.55 [0.99] Power Grid Corpo  300.9 [0.97] Reliance Inds.  1427.55 [0.16] SBI  785 [-0.04] Vedanta  435.5 [0.02] Shipping Corpn.  181.4 [0.89] Sun Pharma.  1741 [1.97] Tata Chemicals  862 [-0.07] Tata Consumer Produc  1144.6 [1.42] Tata Motors  724.85 [0.85] Tata Steel  160.95 [1.45] Tata Power Co.  400.4 [0.36] Tata Consultancy  3521.45 [0.67] Tech Mahindra  1594.3 [1.22] UltraTech Cement  11820 [1.08] United Spirits  1544 [-0.86] Wipro  251.35 [0.66] Zee Entertainment En  124.05 [1.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.5 [0.38] Aluminium Mini BHIW  ( MAY 2025 ) 240.8 [0.50] Copper  ( MAY 2025 ) 861.75 [0.41] Crude Oil  ( JUN 2025 ) 5408 [1.39] Crude Oil Mini MUM  ( JUN 2025 ) 5407 [1.33] Gold  ( JUN 2025 ) 95550 [0.75] Gold Guinea AHM  ( MAY 2025 ) 76617 [0.77] Gold M  ( JUN 2025 ) 95477 [0.76] Gold Petal MUM  ( MAY 2025 ) 9604 [0.74] Gold Ten AHM  ( MAY 2025 ) 95559 [0.72] Lead Mini MUM  ( MAY 2025 ) 178.05 [-0.03] Lead MUM  ( MAY 2025 ) 178.05 [-0.03] Mentha Oil  ( MAY 2025 ) 910.4 [0.37] Natural Gas HZR  ( MAY 2025 ) 286.5 [-1.61] Natural Gas Mini  ( MAY 2025 ) 286.7 [-1.55] Silver  ( JUL 2025 ) 97780 [0.51] Silver M  ( JUN 2025 ) 97694 [0.51] Silver Micro AHM  ( JUN 2025 ) 97662 [0.50] Zinc Mini BHIW  ( MAY 2025 ) 260.7 [0.37] Zinc Mum  ( MAY 2025 ) 261 [0.31] 
  • Up
    AEX Gener..  932.62
    3.10 (0.33 %)
  • Up
    All Ordin..  8613.30
    39.90 (0.46 %)
  • Up
    ATX  4437.82
    18.66 (0.42 %)
  • Up
    CAC 40  7952.82
    69.19 (0.87 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24071.91
    136.93 (0.57 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4505.28
    42.82 (0.95 %)
  • Up
    FTSE 100  8780.46
    81.15 (0.92 %)
  • Up
    FTSE 250  21090.35
    129.26 (0.61 %)
  • Up
    Hang Seng  23832.19
    150.71 (0.63 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7156.25
    61.65 (0.86 %)
  • Down
    KLSE Comp..  1545.00
    -3.87 ( -0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37360.46
    -169.03 ( -0.45 %)
  • Up
    NZX 50 IN..  12703.10
    58.87 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2629.63
    27.83 (1.06 %)
  • Up
    SSE 180 I..  8654.33
    38.94 (0.45 %)
  • Up
    SSE Compo..  3387.89
    7.41 (0.22 %)
  • Up
    Stockholm..  972.96
    3.23 (0.33 %)
  • Down
    Straits T..  3874.38
    -8.12 ( -0.21 %)
  • Up
    Swiss Mar..  12444.01
    87.24 (0.70 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21868.86
    342.83 (1.57 %)
  • Up
    Zurich (D..  5465.79
    38.56 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution