bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 12, 2026 - 3:13PM >>  ABB India  5782.65 [-0.75] ACC  1675.15 [-1.25] Ambuja Cements  532.15 [-1.64] Asian Paints  2412.45 [0.79] Axis Bank  1339.15 [-0.63] Bajaj Auto  9829.05 [-0.39] Bank of Baroda  290.05 [-0.39] Bharti Airtel  2013.6 [0.03] Bharat Heavy  260.75 [0.04] Bharat Petroleum  377.75 [-2.54] Britannia Industries  6105.65 [1.48] Cipla  1328.55 [-1.57] Coal India  419.3 [-0.89] Colgate Palm  2136.35 [-1.66] Dabur India  519.7 [-0.48] DLF  651.3 [-3.07] Dr. Reddy's Lab.  1274.3 [0.31] GAIL (India)  163.85 [0.21] Grasim Industries  2924.6 [-0.13] HCL Technologies  1477.5 [-4.75] HDFC Bank  920.25 [-0.73] Hero MotoCorp  5735.75 [0.95] Hindustan Unilever  2410.75 [-2.10] Hindalco Industries  963.7 [-0.21] ICICI Bank  1429.35 [1.67] Indian Hotels Co.  712.05 [0.67] IndusInd Bank  922.8 [-0.23] Infosys  1386.75 [-5.82] ITC  317.2 [-0.31] Jindal Steel  1202.25 [0.95] Kotak Mahindra Bank  425.8 [-0.86] L&T  4189 [0.46] Lupin  2209.95 [0.05] Mahi. & Mahi  3595.55 [-2.15] Maruti Suzuki India  15337.95 [-0.49] MTNL  32.16 [-1.89] Nestle India  1305.95 [0.07] NIIT  76.97 [-2.48] NMDC  84.65 [-1.21] NTPC  368.3 [-0.04] ONGC  276.2 [0.58] Punj. NationlBak  121.05 [-1.51] Power Grid Corpn.  294.1 [-0.14] Reliance Industries  1448.2 [-1.39] SBI  1193.1 [0.85] Vedanta  702.6 [0.29] Shipping Corpn.  273.9 [2.57] Sun Pharmaceutical  1716.75 [0.36] Tata Chemicals  699.6 [-1.42] Tata Consumer Produc  1149.25 [-0.29] Tata Motors Passenge  383.2 [-0.38] Tata Steel  208.05 [0.19] Tata Power Co.  380.3 [1.33] Tata Consult. Serv.  2751.1 [-5.44] Tech Mahindra  1532.6 [-6.22] UltraTech Cement  13029.5 [0.46] United Spirits  1416.3 [0.30] Wipro  219 [-4.68] Zee Entertainment En  93.13 [0.32] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 314.9 [0.33] Aluminium Mini BHIW  ( FEB 2026 ) 314.7 [0.27] Cardamom VAND  ( FEB 2026 ) 2600 [-0.27] Copper  ( FEB 2026 ) 1253.2 [0.42] Crude Oil  ( FEB 2026 ) 5848 [-0.81] Crude Oil Mini MUM  ( FEB 2026 ) 5848 [-0.85] Electricity  ( FEB 2026 ) 3465 [-1.34] Gold  ( APR 2026 ) 158231 [-0.33] Gold Guinea AHM  ( FEB 2026 ) 129020 [-0.16] Gold M  ( MAR 2026 ) 156052 [-0.34] Gold Petal MUM  ( FEB 2026 ) 16166 [-0.07] Gold Ten AHM  ( FEB 2026 ) 159007 [-0.14] Lead Mini MUM  ( FEB 2026 ) 190.45 [-0.05] Lead MUM  ( FEB 2026 ) 190 [0.03] Mentha Oil  ( FEB 2026 ) 963 [-0.42] Natural Gas HZR  ( FEB 2026 ) 291 [0.87] Natural Gas Mini  ( FEB 2026 ) 291.1 [0.90] Nickel  ( FEB 2026 ) 1592.1 [-0.52] Silver  ( MAR 2026 ) 260750 [-0.86] Silver M  ( FEB 2026 ) 267609 [-0.88] Silver Micro AHM  ( FEB 2026 ) 267530 [-0.88] Zinc Mini BHIW  ( FEB 2026 ) 329 [-0.03] Zinc Mum  ( FEB 2026 ) 328.75 [-0.06] 
  • Down
    AEX Gener..  1003.14
    -5.82 ( -0.58 %)
  • Up
    All Ordin..  9281.80
    0.00 (0.00 %)
  • Down
    ATX  5797.57
    -9.98 ( -0.17 %)
  • Up
    CAC 40  8398.01
    84.77 (1.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25176.49
    320.34 (1.27 %)
  • Down
    Dow Jones..  50121.40
    -66.74 ( -0.13 %)
  • Up
    Euronext ..  5617.11
    22.23 (0.40 %)
  • Up
    FTSE 100  10509.91
    37.80 (0.36 %)
  • Up
    FTSE 250  23499.54
    83.00 (0.35 %)
  • Down
    Hang Seng  27023.29
    -243.09 ( -0.90 %)
  • Up
    IBovespa ..  189699.12
    3769.80 (1.99 %)
  • Up
    IPC  71601.35
    329.79 (0.46 %)
  • Down
    Jakarta C..  8245.70
    -45.27 ( -0.55 %)
  • Down
    KLSE Comp..  1749.83
    -6.56 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3017641.25
    -42968.75 ( -1.42 %)
  • Up
    NASDAQ 100  25201.26
    73.62 (0.29 %)
  • Down
    Nasdaq Co..  23066.47
    -36.01 ( -0.16 %)
  • Down
    Nikkei 225  57639.84
    -10.70 ( -0.02 %)
  • Up
    NZX 50 IN..  13531.48
    24.20 (0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3409.62
    -10.01 ( -0.29 %)
  • Down
    S&P 500 I..  6941.47
    -0.34 ( 0.00 %)
  • Up
    Santiago ..  11217.82
    208.52 (1.86 %)
  • Up
    Seoul Com..  5522.27
    167.78 (3.04 %)
  • Up
    SSE 180 I..  10397.70
    18.37 (0.18 %)
  • Up
    SSE Compo..  4134.30
    2.31 (0.06 %)
  • Down
    Stockholm..  1095.07
    -1.71 ( -0.16 %)
  • Up
    Straits T..  5013.08
    28.50 (0.57 %)
  • Up
    Swiss Mar..  13576.20
    29.12 (0.21 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33254.19
    -2.64 ( -0.01 %)
  • Up
    TSEC Weig..  33605.71
    532.74 (1.59 %)
  • Up
    Zurich (D..  6087.79
    52.15 (0.86 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution