bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 11:57AM >>  ABB India  5068.7 [-0.36] ACC  1785.1 [-0.19] Ambuja Cements  573.85 [-1.18] Asian Paints Ltd.  2505 [0.19] Axis Bank Ltd.  1063.4 [-0.27] Bajaj Auto  8218.45 [-0.39] Bank of Baroda  242.55 [0.33] Bharti Airtel  1882.3 [0.77] Bharat Heavy Ele  221.95 [-0.89] Bharat Petroleum  320.65 [-0.67] Britannia Ind.  5330.05 [-0.84] Cipla  1562 [0.01] Coal India  383.9 [-0.57] Colgate Palm.  2161.6 [-0.55] Dabur India  500.5 [-0.57] DLF Ltd.  752.25 [-0.64] Dr. Reddy's Labs  1262 [0.75] GAIL (India)  174.05 [0.40] Grasim Inds.  2744.9 [-0.04] HCL Technologies  1507 [0.44] HDFC Bank  1988.6 [0.47] Hero MotoCorp  4726.55 [-0.91] Hindustan Unilever L  2500 [0.20] Hindalco Indus.  693 [-1.13] ICICI Bank  1425 [0.27] Indian Hotels Co  770.65 [0.12] IndusInd Bank  772.25 [-0.16] Infosys L  1454.8 [2.02] ITC Ltd.  412.4 [-0.39] Jindal St & Pwr  972.65 [-2.24] Kotak Mahindra Bank  1980.7 [-0.37] L&T  3652.05 [-1.10] Lupin Ltd.  1970 [-0.97] Mahi. & Mahi  3277 [-0.17] Maruti Suzuki India  12844.9 [0.11] MTNL  42.67 [-1.25] Nestle India  1093.15 [-0.38] NIIT Ltd.  111.45 [-1.02] NMDC Ltd.  69.48 [-4.30] NTPC  337.45 [-0.74] ONGC  236.95 [-0.84] Punj. NationlBak  106.4 [-0.23] Power Grid Corpo  289.3 [0.29] Reliance Inds.  1376.1 [-0.47] SBI  827 [0.59] Vedanta  430 [-1.95] Shipping Corpn.  205.9 [-1.22] Sun Pharma.  1638.9 [-0.04] Tata Chemicals  938.35 [-0.29] Tata Consumer Produc  1055.45 [-0.10] Tata Motors  662.35 [-0.19] Tata Steel  157.35 [-1.75] Tata Power Co.  384.55 [-0.66] Tata Consultancy  3032 [-0.12] Tech Mahindra  1505.8 [-0.24] UltraTech Cement  12251.05 [-1.17] United Spirits  1329.95 [1.77] Wipro  247.2 [2.30] Zee Entertainment En  115.9 [-0.73] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.2 [-0.06] Aluminium Mini BHIW  ( AUG 2025 ) 253.2 [-0.08] Cardamom VAND  ( AUG 2025 ) 2430 [-0.74] Copper  ( AUG 2025 ) 887.8 [-0.03] Crude Oil  ( AUG 2025 ) 5500 [0.44] Crude Oil Mini MUM  ( AUG 2025 ) 5505 [0.49] Electricity  ( AUG 2025 ) 4450 [-0.02] Gold  ( OCT 2025 ) 100276 [0.09] Gold Guinea AHM  ( AUG 2025 ) 80271 [0.06] Gold M  ( SEP 2025 ) 99757 [0.10] Gold Petal MUM  ( AUG 2025 ) 10054 [0.09] Gold Ten AHM  ( AUG 2025 ) 99856 [0.08] Lead Mini MUM  ( AUG 2025 ) 179.75 [-0.19] Lead MUM  ( AUG 2025 ) 179.8 [-0.17] Mentha Oil  ( AUG 2025 ) 1008 [2.31] Natural Gas HZR  ( AUG 2025 ) 247.9 [0.41] Natural Gas Mini  ( AUG 2025 ) 248 [0.40] Silver  ( SEP 2025 ) 114950 [-0.07] Silver M  ( AUG 2025 ) 114667 [-0.05] Silver Micro AHM  ( AUG 2025 ) 114698 [-0.01] Zinc Mini BHIW  ( AUG 2025 ) 268.25 [0.02] Zinc Mum  ( AUG 2025 ) 268.55 [0.09] 
  • Up
    AEX Gener..  900.11
    5.00 (0.56 %)
  • Up
    All Ordin..  9142.50
    39.40 (0.43 %)
  • Up
    ATX  4720.15
    3.31 (0.07 %)
  • Up
    CAC 40  7804.97
    51.55 (0.66 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24185.59
    160.81 (0.66 %)
  • Up
    Dow Jones..  44922.27
    463.66 (1.03 %)
  • Up
    Euronext ..  4746.15
    21.52 (0.45 %)
  • Up
    FTSE 100  9165.23
    17.42 (0.19 %)
  • Up
    FTSE 250  21851.56
    8.87 (0.04 %)
  • Down
    Hang Seng  25501.20
    -112.47 ( -0.44 %)
  • Down
    IBovespa ..  136687.31
    -1226.38 ( -0.90 %)
  • Down
    IPC  58477.57
    -197.47 ( -0.34 %)
  • Up
    Jakarta C..  7965.98
    73.07 (0.92 %)
  • Down
    KLSE Comp..  1579.18
    -7.42 ( -0.47 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2287631.25
    -24205.00 ( -1.06 %)
  • Up
    NASDAQ 100  23849.04
    9.84 (0.04 %)
  • Up
    Nasdaq Co..  21713.14
    31.24 (0.14 %)
  • Down
    Nikkei 225  42708.92
    -565.75 ( -1.32 %)
  • Up
    NZX 50 IN..  12834.08
    67.54 (0.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3200.48
    2.81 (0.09 %)
  • Up
    S&P 500 I..  6466.58
    20.82 (0.32 %)
  • Up
    Santiago ..  8737.86
    152.26 (1.74 %)
  • Down
    Seoul Com..  3222.78
    -1.59 ( -0.05 %)
  • Up
    SSE 180 I..  9233.67
    55.67 (0.60 %)
  • Up
    SSE Compo..  3684.79
    1.33 (0.04 %)
  • Up
    Stockholm..  978.06
    0.12 (0.01 %)
  • Down
    Straits T..  4260.63
    -12.13 ( -0.28 %)
  • Up
    Swiss Mar..  11978.85
    92.44 (0.77 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27993.43
    72.17 (0.26 %)
  • Down
    TSEC Weig..  24238.10
    -131.92 ( -0.54 %)
  • Up
    Zurich (D..  5388.25
    52.28 (0.97 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution