bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2025 - 3:59PM >>  ABB India  5090 [0.35] ACC  1788.55 [0.04] Ambuja Cements  580.7 [-1.22] Asian Paints Ltd.  2500.3 [0.87] Axis Bank Ltd.  1066.9 [-0.22] Bajaj Auto  8255.85 [0.73] Bank of Baroda  242.15 [-0.35] Bharti Airtel  1871.7 [1.16] Bharat Heavy Ele  223.95 [0.54] Bharat Petroleum  322.8 [-0.25] Britannia Ind.  5381.3 [0.77] Cipla  1563.5 [2.81] Coal India  386.1 [0.17] Colgate Palm.  2173.45 [-1.29] Dabur India  503.05 [0.05] DLF Ltd.  758.45 [0.20] Dr. Reddy's Labs  1252.55 [2.62] GAIL (India)  173.35 [-0.57] Grasim Inds.  2747.55 [0.29] HCL Technologies  1500.05 [0.04] HDFC Bank  1979.35 [0.48] Hero MotoCorp  4765 [2.58] Hindustan Unilever L  2494.2 [0.43] Hindalco Indus.  700.9 [5.09] ICICI Bank  1421.15 [-0.07] Indian Hotels Co  769.75 [2.98] IndusInd Bank  773.5 [-1.16] Infosys L  1426 [0.13] ITC Ltd.  414 [-0.58] Jindal St & Pwr  994.9 [-0.44] Kotak Mahindra Bank  1989.55 [1.56] L&T  3692.75 [0.18] Lupin Ltd.  1989.05 [2.33] Mahi. & Mahi  3282.65 [1.42] Maruti Suzuki India  12849.9 [0.09] MTNL  43.16 [-1.15] Nestle India  1097.3 [0.55] NIIT Ltd.  112.6 [0.81] NMDC Ltd.  72.6 [2.40] NTPC  339.95 [-0.06] ONGC  238.95 [1.46] Punj. NationlBak  106.55 [0.00] Power Grid Corpo  288.45 [1.33] Reliance Inds.  1382.65 [0.16] SBI  822.85 [0.28] Vedanta  438.55 [1.26] Shipping Corpn.  209.5 [1.90] Sun Pharma.  1639.05 [1.05] Tata Chemicals  941.1 [-0.42] Tata Consumer Produc  1057.5 [1.07] Tata Motors  663.6 [1.48] Tata Steel  160.15 [-0.03] Tata Power Co.  387.1 [0.69] Tata Consultancy  3035.6 [0.00] Tech Mahindra  1509.35 [0.00] UltraTech Cement  12396.65 [-0.46] United Spirits  1309.75 [0.93] Wipro  241.65 [-0.02] Zee Entertainment En  116.75 [3.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 254.4 [-0.18] Aluminium Mini BHIW  ( AUG 2025 ) 254.35 [-0.18] Cardamom VAND  ( AUG 2025 ) 2433 [-1.46] Copper  ( AUG 2025 ) 892.85 [0.00] Crude Oil  ( AUG 2025 ) 5491 [-1.03] Crude Oil Mini MUM  ( AUG 2025 ) 5494 [-1.03] Electricity  ( AUG 2025 ) 4451 [0.00] Gold  ( OCT 2025 ) 100462 [0.30] Gold Guinea AHM  ( AUG 2025 ) 80408 [0.23] Gold M  ( SEP 2025 ) 99911 [0.29] Gold Petal MUM  ( AUG 2025 ) 10065 [0.29] Gold Ten AHM  ( AUG 2025 ) 100055 [0.32] Lead Mini MUM  ( AUG 2025 ) 180.85 [-0.14] Lead MUM  ( AUG 2025 ) 180.95 [-0.28] Mentha Oil  ( AUG 2025 ) 982.9 [-2.64] Natural Gas HZR  ( AUG 2025 ) 245.5 [0.33] Natural Gas Mini  ( AUG 2025 ) 245.5 [0.29] Silver  ( SEP 2025 ) 115236 [1.32] Silver M  ( AUG 2025 ) 114900 [1.27] Silver Micro AHM  ( AUG 2025 ) 114920 [1.29] Zinc Mini BHIW  ( AUG 2025 ) 269.85 [-0.31] Zinc Mum  ( AUG 2025 ) 270 [-0.37] 
  • Up
    AEX Gener..  899.98
    4.87 (0.54 %)
  • Down
    All Ordin..  9103.10
    -47.20 ( -0.52 %)
  • Up
    ATX  4716.88
    0.04 (0.00 %)
  • Up
    CAC 40  7798.72
    45.30 (0.58 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24225.45
    200.67 (0.83 %)
  • Up
    Dow Jones..  44811.70
    353.09 (0.79 %)
  • Up
    Euronext ..  4741.15
    16.52 (0.35 %)
  • Up
    FTSE 100  9149.47
    1.66 (0.02 %)
  • Up
    FTSE 250  21845.04
    2.35 (0.01 %)
  • Up
    Hang Seng  25613.67
    643.99 (2.51 %)
  • Down
    IBovespa ..  137120.16
    -793.53 ( -0.58 %)
  • Down
    IPC  58484.61
    -190.43 ( -0.33 %)
  • Up
    Jakarta C..  7892.91
    101.21 (1.28 %)
  • Up
    KLSE Comp..  1586.60
    18.70 (1.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2303302.25
    2376.25 (0.10 %)
  • Up
    NASDAQ 100  23850.06
    10.86 (0.05 %)
  • Up
    Nasdaq Co..  21712.78
    30.88 (0.14 %)
  • Up
    Nikkei 225  43274.67
    556.50 (1.29 %)
  • Up
    NZX 50 IN..  12766.54
    6.86 (0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3201.60
    3.93 (0.12 %)
  • Up
    S&P 500 I..  6458.96
    13.20 (0.20 %)
  • Up
    Santiago ..  8591.50
    70.97 (0.83 %)
  • Up
    Seoul Com..  3224.37
    34.46 (1.07 %)
  • Up
    SSE 180 I..  9178.00
    44.38 (0.48 %)
  • Up
    SSE Compo..  3683.46
    17.55 (0.48 %)
  • Down
    Stockholm..  976.11
    -1.83 ( -0.19 %)
  • Up
    Straits T..  4272.76
    52.04 (1.22 %)
  • Up
    Swiss Mar..  11919.60
    33.19 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27985.69
    64.43 (0.23 %)
  • Up
    TSEC Weig..  24370.02
    211.66 (0.87 %)
  • Up
    Zurich (D..  5386.51
    50.54 (0.94 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution