bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 3:59PM >>  ABB India  5028.7 [-1.15] ACC  1782.9 [-0.32] Ambuja Cements  578.6 [-0.36] Asian Paints Ltd.  2529.25 [1.16] Axis Bank Ltd.  1067.5 [0.11] Bajaj Auto  8209.4 [-0.50] Bank of Baroda  242 [0.10] Bharti Airtel  1873.45 [0.29] Bharat Heavy Ele  221.7 [-1.00] Bharat Petroleum  317.95 [-1.50] Britannia Ind.  5308.9 [-1.23] Cipla  1563 [0.07] Coal India  384.25 [-0.48] Colgate Palm.  2154.15 [-0.89] Dabur India  501 [-0.47] DLF Ltd.  751.25 [-0.77] Dr. Reddy's Labs  1258.2 [0.45] GAIL (India)  173.8 [0.26] Grasim Inds.  2763.8 [0.65] HCL Technologies  1489.9 [-0.70] HDFC Bank  1991.4 [0.61] Hero MotoCorp  4706.1 [-1.34] Hindustan Unilever L  2482.95 [-0.48] Hindalco Indus.  695.05 [-0.83] ICICI Bank  1427.3 [0.43] Indian Hotels Co  771.65 [0.25] IndusInd Bank  769.8 [-0.48] Infosys L  1447.45 [1.50] ITC Ltd.  411.4 [-0.63] Jindal St & Pwr  975.55 [-1.94] Kotak Mahindra Bank  1978.95 [-0.46] L&T  3677.25 [-0.42] Lupin Ltd.  1962 [-1.37] Mahi. & Mahi  3265.5 [-0.52] Maruti Suzuki India  12891 [0.47] MTNL  42.33 [-2.04] Nestle India  1089.35 [-0.72] NIIT Ltd.  109.7 [-2.58] NMDC Ltd.  69.44 [-4.35] NTPC  339.3 [-0.19] ONGC  236.9 [-0.86] Punj. NationlBak  106.25 [-0.38] Power Grid Corpo  288.65 [0.07] Reliance Inds.  1373.75 [-0.64] SBI  826.7 [0.55] Vedanta  430.25 [-1.89] Shipping Corpn.  206.6 [-0.89] Sun Pharma.  1636.95 [-0.16] Tata Chemicals  933.4 [-0.82] Tata Consumer Produc  1048.4 [-0.77] Tata Motors  664.55 [0.14] Tata Steel  155.3 [-3.03] Tata Power Co.  385.15 [-0.50] Tata Consultancy  3021.9 [-0.45] Tech Mahindra  1486.3 [-1.53] UltraTech Cement  12298 [-0.80] United Spirits  1318.2 [0.87] Wipro  246.75 [2.11] Zee Entertainment En  116.2 [-0.47] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.9 [0.22] Aluminium Mini BHIW  ( AUG 2025 ) 253.8 [0.16] Cardamom VAND  ( AUG 2025 ) 2575 [5.19] Copper  ( AUG 2025 ) 887.6 [-0.06] Crude Oil  ( AUG 2025 ) 5496 [0.37] Crude Oil Mini MUM  ( AUG 2025 ) 5497 [0.35] Electricity  ( AUG 2025 ) 4442 [-0.20] Gold  ( OCT 2025 ) 100153 [-0.03] Gold Guinea AHM  ( AUG 2025 ) 80208 [-0.01] Gold M  ( SEP 2025 ) 99615 [-0.04] Gold Petal MUM  ( AUG 2025 ) 10044 [-0.01] Gold Ten AHM  ( AUG 2025 ) 99751 [-0.03] Lead Mini MUM  ( AUG 2025 ) 179.9 [-0.11] Lead MUM  ( AUG 2025 ) 179.95 [-0.08] Mentha Oil  ( AUG 2025 ) 993.2 [0.81] Natural Gas HZR  ( AUG 2025 ) 245.4 [-0.61] Natural Gas Mini  ( AUG 2025 ) 245.5 [-0.61] Silver  ( SEP 2025 ) 114717 [-0.27] Silver M  ( AUG 2025 ) 114430 [-0.26] Silver Micro AHM  ( AUG 2025 ) 114451 [-0.22] Zinc Mini BHIW  ( AUG 2025 ) 269.3 [0.41] Zinc Mum  ( AUG 2025 ) 269.6 [0.48] 
  • Down
    AEX Gener..  894.10
    -6.01 ( -0.67 %)
  • Up
    All Ordin..  9149.10
    46.00 (0.50 %)
  • Up
    ATX  4756.47
    36.32 (0.76 %)
  • Up
    CAC 40  7835.07
    30.10 (0.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24300.94
    115.35 (0.47 %)
  • Down
    Dow Jones..  44700.77
    -221.50 ( -0.50 %)
  • Up
    Euronext ..  4769.48
    23.33 (0.49 %)
  • Down
    FTSE 100  9153.03
    -12.20 ( -0.13 %)
  • Down
    FTSE 250  21762.09
    -89.47 ( -0.41 %)
  • Down
    Hang Seng  25519.32
    -94.35 ( -0.37 %)
  • Up
    IBovespa ..  137074.72
    387.41 (0.28 %)
  • Down
    IPC  58263.60
    -213.97 ( -0.37 %)
  • Up
    Jakarta C..  7931.25
    38.34 (0.48 %)
  • Down
    KLSE Comp..  1581.05
    -5.55 ( -0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2287631.25
    -24205.00 ( -1.06 %)
  • Down
    NASDAQ 100  23784.72
    -64.32 ( -0.27 %)
  • Down
    Nasdaq Co..  21649.83
    -63.31 ( -0.29 %)
  • Down
    Nikkei 225  42649.26
    -625.41 ( -1.47 %)
  • Up
    NZX 50 IN..  12834.08
    67.54 (0.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3204.76
    4.28 (0.13 %)
  • Down
    S&P 500 I..  6447.87
    -18.71 ( -0.29 %)
  • Up
    Santiago ..  8737.86
    152.26 (1.74 %)
  • Up
    Seoul Com..  3225.66
    1.29 (0.04 %)
  • Up
    SSE 180 I..  9189.73
    11.72 (0.13 %)
  • Down
    SSE Compo..  3666.44
    -17.02 ( -0.46 %)
  • Up
    Stockholm..  982.86
    4.79 (0.49 %)
  • Down
    Straits T..  4256.52
    -16.24 ( -0.38 %)
  • Down
    Swiss Mar..  11958.51
    -20.34 ( -0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27845.48
    -147.95 ( -0.53 %)
  • Down
    TSEC Weig..  24238.10
    -131.92 ( -0.54 %)
  • Up
    Zurich (D..  5410.29
    22.04 (0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution