bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 11:50AM >>  ABB India  5050 [-0.12] ACC  1786.3 [-0.49] Ambuja Cements  526.75 [-0.47] Asian Paints Ltd.  2819 [-3.65] Axis Bank Ltd.  1270.75 [-0.22] Bajaj Auto  8959.8 [-0.69] Bank of Baroda  287.3 [0.79] Bharti Airtel  2086.4 [0.02] Bharat Heavy Ele  278.3 [3.19] Bharat Petroleum  355.5 [-0.57] Britannia Ind.  5834.8 [-0.17] Cipla  1495.2 [-0.15] Coal India  378.55 [0.37] Colgate Palm  2153.85 [0.50] Dabur India  503.9 [-0.15] DLF Ltd.  691.1 [0.53] Dr. Reddy's Labs  1256.2 [-0.86] GAIL (India)  167.05 [0.09] Grasim Inds.  2746.8 [0.16] HCL Technologies  1668.3 [-1.17] HDFC Bank  998.6 [-0.45] Hero MotoCorp  5997.7 [-2.68] Hindustan Unilever L  2316.55 [0.09] Hindalco Indus.  813.25 [-0.71] ICICI Bank  1375.2 [-1.02] Indian Hotels Co  720.65 [0.41] IndusInd Bank  843.65 [0.29] Infosys L  1594.6 [-0.96] ITC Ltd.  402.45 [0.07] Jindal Steel  998.65 [0.29] Kotak Mahindra Bank  2118.1 [-0.63] L&T  4001.35 [0.14] Lupin Ltd.  2049.9 [-1.04] Mahi. & Mahi  3638.55 [-1.15] Maruti Suzuki India  16087 [-0.59] MTNL  35.88 [2.57] Nestle India  1214.75 [-0.04] NIIT Ltd.  88.45 [-0.06] NMDC Ltd.  74.04 [-0.83] NTPC  319.35 [-0.03] ONGC  238.75 [0.13] Punj. NationlBak  117.15 [1.03] Power Grid Corpo  265 [-0.08] Reliance Inds.  1528.1 [-0.94] SBI  959.5 [0.36] Vedanta  514.6 [0.55] Shipping Corpn.  226.05 [1.16] Sun Pharma.  1792 [-0.18] Tata Chemicals  754.15 [-1.10] Tata Consumer Produc  1141 [-0.37] Tata Motors Passenge  345.15 [-0.85] Tata Steel  161.65 [-1.10] Tata Power Co.  375.75 [0.39] Tata Consultancy  3193.6 [-1.37] Tech Mahindra  1577.75 [-0.88] UltraTech Cement  11408.7 [-1.07] United Spirits  1423.8 [-0.35] Wipro  258.25 [-1.15] Zee Entertainment En  92.85 [-0.96] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.2 [-0.74] Aluminium Mini BHIW  ( DEC 2025 ) 276.1 [-0.75] Cardamom VAND  ( DEC 2025 ) 2640 [0.15] Copper  ( DEC 2025 ) 1079.5 [-1.60] Cotton(29mm) RJKT  ( DEC 2025 ) 25100 [-0.40] Crude Oil  ( DEC 2025 ) 5288 [-0.86] Crude Oil Mini MUM  ( DEC 2025 ) 5289 [-0.84] Electricity  ( DEC 2025 ) 3826 [-1.09] Gold  ( FEB 2026 ) 129309 [-0.50] Gold Guinea AHM  ( DEC 2025 ) 103750 [-0.30] Gold M  ( JAN 2026 ) 128063 [-0.52] Gold Petal MUM  ( DEC 2025 ) 13000 [-0.38] Gold Ten AHM  ( DEC 2025 ) 128330 [-0.54] Lead Mini MUM  ( DEC 2025 ) 181.75 [-0.41] Lead MUM  ( DEC 2025 ) 181.7 [-0.41] Mentha Oil  ( DEC 2025 ) 910.1 [0.36] Natural Gas HZR  ( DEC 2025 ) 436.4 [-2.78] Natural Gas Mini  ( DEC 2025 ) 436.3 [-2.83] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Silver  ( MAR 2026 ) 180840 [-0.50] Silver M  ( FEB 2026 ) 181528 [-0.47] Silver Micro AHM  ( FEB 2026 ) 181556 [-0.48] Zinc Mini BHIW  ( DEC 2025 ) 311.15 [-0.84] Zinc Mum  ( DEC 2025 ) 311.05 [-0.96] 
  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8875.70
    -39.30 ( -0.44 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25435.67
    -329.69 ( -1.30 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8671.97
    -38.73 ( -0.45 %)
  • Down
    KLSE Comp..  1610.02
    -2.76 ( -0.17 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50692.27
    110.33 (0.22 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4138.85
    -16.00 ( -0.39 %)
  • Down
    SSE 180 I..  9910.81
    -71.71 ( -0.72 %)
  • Down
    SSE Compo..  3908.16
    -15.92 ( -0.41 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4509.92
    2.84 (0.06 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28215.81
    -87.97 ( -0.31 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution