bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 11:16AM >>  ABB India  5169.95 [0.91] ACC  1863.05 [0.01] Ambuja Cements  586.2 [-0.91] Asian Paints Ltd.  2563.15 [-0.27] Axis Bank Ltd.  1084.1 [0.39] Bajaj Auto  8774.5 [-0.59] Bank of Baroda  246.8 [0.80] Bharti Airtel  1932.25 [0.21] Bharat Heavy Ele  222.1 [0.66] Bharat Petroleum  322.9 [0.97] Britannia Ind.  5664.1 [-0.69] Cipla  1565.75 [1.29] Coal India  380 [-1.25] Colgate Palm.  2347.85 [-0.38] Dabur India  524.2 [-2.03] DLF Ltd.  779.9 [1.24] Dr. Reddy's Labs  1261 [1.24] GAIL (India)  178 [-0.06] Grasim Inds.  2888.7 [0.74] HCL Technologies  1495 [-0.09] HDFC Bank  1991 [0.15] Hero MotoCorp  5141.95 [0.12] Hindustan Unilever L  2642.85 [-0.96] Hindalco Indus.  707 [0.93] ICICI Bank  1443.8 [0.95] Indian Hotels Co  807.75 [0.00] IndusInd Bank  771.9 [-0.82] Infosys L  1499.5 [0.24] ITC Ltd.  405.55 [-0.11] Jindal St & Pwr  1015.75 [0.00] Kotak Mahindra Bank  2020.45 [0.10] L&T  3633.9 [1.24] Lupin Ltd.  1956.5 [0.83] Mahi. & Mahi  3389.4 [-0.14] Maruti Suzuki India  14210.05 [-0.01] MTNL  45.97 [4.24] Nestle India  1179.7 [-0.87] NIIT Ltd.  115.7 [2.48] NMDC Ltd.  71.65 [-0.24] NTPC  339.9 [-0.60] ONGC  239.7 [0.74] Punj. NationlBak  107.65 [0.56] Power Grid Corpo  286.45 [-0.66] Reliance Inds.  1427 [1.03] SBI  830.7 [0.23] Vedanta  447.75 [0.52] Shipping Corpn.  215.95 [0.96] Sun Pharma.  1645.45 [0.66] Tata Chemicals  941.6 [-0.28] Tata Consumer Produc  1090.05 [-1.41] Tata Motors  690.6 [0.14] Tata Steel  162.05 [0.06] Tata Power Co.  390.3 [-0.08] Tata Consultancy  3110 [0.41] Tech Mahindra  1520.95 [-0.19] UltraTech Cement  12829.35 [-0.33] United Spirits  1335.1 [-0.02] Wipro  250.95 [0.02] Zee Entertainment En  118.35 [0.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.8 [0.06] Aluminium Mini BHIW  ( AUG 2025 ) 248.8 [0.04] Copper  ( AUG 2025 ) 873.05 [-0.04] Crude Oil  ( SEP 2025 ) 5506 [0.55] Crude Oil Mini MUM  ( SEP 2025 ) 5509 [0.57] Electricity  ( AUG 2025 ) 4226 [0.31] Gold  ( OCT 2025 ) 99089 [-0.22] Gold Guinea AHM  ( AUG 2025 ) 79383 [-0.12] Gold M  ( SEP 2025 ) 98689 [-0.22] Gold Petal MUM  ( AUG 2025 ) 9950 [-0.27] Gold Ten AHM  ( AUG 2025 ) 98850 [-0.23] Lead Mini MUM  ( AUG 2025 ) 179.6 [0.14] Lead MUM  ( AUG 2025 ) 179.55 [0.08] Mentha Oil  ( AUG 2025 ) 952.5 [0.22] Natural Gas HZR  ( AUG 2025 ) 239.3 [0.17] Natural Gas Mini  ( AUG 2025 ) 239.3 [0.13] Silver  ( SEP 2025 ) 112768 [0.19] Silver M  ( AUG 2025 ) 112545 [0.16] Silver Micro AHM  ( AUG 2025 ) 112537 [0.19] Zinc Mini BHIW  ( AUG 2025 ) 265.7 [0.15] Zinc Mum  ( AUG 2025 ) 265.75 [0.17] 
  • Up
    AEX Gener..  908.79
    6.84 (0.75 %)
  • Up
    All Ordin..  9267.50
    90.10 (0.97 %)
  • Down
    ATX  4808.39
    -40.48 ( -0.84 %)
  • Down
    CAC 40  7973.03
    -6.05 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24276.97
    -146.10 ( -0.60 %)
  • Up
    Dow Jones..  44938.31
    16.04 (0.04 %)
  • Up
    Euronext ..  4818.89
    23.18 (0.48 %)
  • Up
    FTSE 100  9288.14
    98.92 (1.07 %)
  • Up
    FTSE 250  21885.88
    52.62 (0.24 %)
  • Down
    Hang Seng  25134.75
    -31.19 ( -0.12 %)
  • Up
    IBovespa ..  134666.45
    234.19 (0.17 %)
  • Down
    IPC  58221.47
    -241.32 ( -0.41 %)
  • Down
    Jakarta C..  7895.35
    -48.47 ( -0.61 %)
  • Up
    KLSE Comp..  1592.62
    4.41 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2081951.12
    -10254.38 ( -0.49 %)
  • Down
    NASDAQ 100  23249.57
    -135.20 ( -0.58 %)
  • Down
    Nasdaq Co..  21172.86
    -142.09 ( -0.67 %)
  • Down
    Nikkei 225  42585.24
    -303.31 ( -0.71 %)
  • Up
    NZX 50 IN..  13194.07
    122.77 (0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3160.00
    -11.93 ( -0.38 %)
  • Down
    S&P 500 I..  6395.78
    -15.59 ( -0.24 %)
  • Down
    Santiago ..  8683.66
    -53.18 ( -0.61 %)
  • Up
    Seoul Com..  3146.92
    16.83 (0.53 %)
  • Up
    SSE 180 I..  9417.50
    73.45 (0.78 %)
  • Up
    SSE Compo..  3782.56
    16.35 (0.43 %)
  • Down
    Stockholm..  992.00
    -1.52 ( -0.15 %)
  • Up
    Straits T..  4226.66
    7.12 (0.17 %)
  • Up
    Swiss Mar..  12276.26
    64.07 (0.52 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27878.76
    54.88 (0.20 %)
  • Up
    TSEC Weig..  23963.33
    337.89 (1.41 %)
  • Down
    Zurich (D..  5472.32
    -10.96 ( -0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution